|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $154.7300 One month high (close): $166.5100
AXP Daily Change: -1.55% Daily StdDev 1.31% AXP EMA_5_Trend: -0.01% 10Minute StdDev: $1.8287
Latest Price : $162.13(-1.55%) | Mon. Jun 21, 2021($2.8) Fri. Jun 18, 2021($1.9) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 162.41 | 164.48 | 164.77(-0.05) | 163.71(-0.26) | 162.06(-0.42) | 161.72 | -0.2 | | 8 | 51(3.3) | 5 | [-4] | [-43] | [-6] | -86 | -252 | RG | -0.2 | Wait | | (-7) | -32 | -14 | 8 | -20 | -1.8,9 | 59 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 162.41(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 163.71(hourly_sma_10 1.23%) 164.48(weak_daily_ema_10 1.71%) 164.77(hourly_sma_20 1.89%)
|
| | | 2 | Jun/17 | 13 | 162.41 | 164.48 | 164.85(-0.04) | 164.13(-0.22) | 162.75(-0.37) | 162.04 | -0.1 | | 8 | 48(3.5) | 30 | [-3] | [-38] | [8] | -90 | -229 | RG | -0.5 | Wait | | (-3) | -28 | 37 | -8 | -20 | -1.8,5 | 59 | | 3 | Jun/17 | 12 | 162.41 | 164.48 | 164.92(-0.09) | 164.49(-0.27) | 163.36(-0.49) | 161.15 | -0.4 | | 8 | 45(7.4) | -20 | [-7] | [-50] | [-22] | -115 | -267 | DT | -1.5 | HoldShort | | (-5) | -37 | -28 | -34 | -20 | -2.6,0 | 59 | | 4 | Jun/17 | 11 | 162.41 | 164.48 | 165.07(-0.06) | 164.94(-0.28) | 164.17(-0.42) | 161.82 | -0.2 | | 8 | 37(5.9) | -5 | [-5] | [-44] | [-36] | -111 | -250 | RG | -1.9 | SmallLong | | (-5) | -32 | -72 | -34 | -20 | -2.7,7 | 59 | | 5 | Jun/17 | 10 | 162.41 | 164.48 | 165.07(-0) | 165.41(-0.19) | 164.86(-0.3) | 163.56 | 0.4 | | 8 | 31(1.3) | 5 | [-0] | [-30] | [-30] | -66 | -184 | DR | -1.3 | OpenShort | | (-1) | -23 | -66 | -28 | -20 | -1.6,24 | 59 | | | | |
| 6 | Jun/17 | 9 | 162.41 | 164.48 | 165.19(0.03) | 165.73(-0.07) | 165.35(-0.1) | 165.17 | 0.8 | | 8 | 30(-0.6) | 45 | [2] | [-10] | [-2] | -13 | -62 | DR | -0.2 | OpenShort? | | (3) | -8 | 3 | -13 | -7 | -0,37 | 59 | | 7 | Jun/16 | 15 | 162.08 | 164.75 | 165.14(0.02) | 165.85(-0.05) | 165.52(-0.07) | 165.09 | 0.8 | | 12 | 31(2.5) | 45 | [2] | [-6] | [-7] | -10 | -41 | DR | -0.4 | OpenShort? | | (1) | -5 | -5 | -20 | -19 | -0.1,43 | 68 | | 8 | Jun/16 | 14 | 162.08 | 164.75 | 165.1(0.04) | 165.94(-0.01) | 165.63(-0.05) | 165.21 | 0.9 | | 12 | 28(-0.8) | 50 | [3] | [-3] | [-5] | 17 | -50 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -11 | -20 | 0.1,64 | 68 | | 9 | Jun/16 | 13 | 162.08 | 164.75 | 165.04(0.04) | 165.95(-0.01) | 165.71(-0.15) | 165.26 | 0.9 | | 12 | 29(-0.7) | 35 | [3] | [-10] | [-14] | 26 | -78 | DR | -0.4 | OpenShort | | (3) | -12 | -33 | -7 | -20 | 0.2,71 | 68 | | 10 | Jun/16 | 12 | 162.08 | 164.75 | 164.97(0.07) | 165.96(0.08) | 165.96(-0.08) | 166.05 | 1.1 | | 12 | 30(0) | 50 | [5] | [-1] | [-1] | 50 | -33 | DR | 0.1 | OpenShort | | (5) | -6 | 2 | -3 | -12 | 1,75 | 68 | | | | |
| 11 | Jun/16 | 11 | 162.08 | 164.75 | 164.86(0.07) | 165.83(0.16) | 166.1(-0.04) | 166 | 1.1 | | 12 | 30(-0.3) | 50 | [5] | [5] | [0] | 49 | -21 | UT | -0.1 | OpenLong | | (5) | -3 | 15 | -15 | -20 | 1.1,71 | 68 | | 12 | Jun/16 | 10 | 162.08 | 164.75 | 164.74(0.07) | 165.57(0.13) | 166.17(-0.04) | 165.63 | 1 | | 12 | 30(-0.7) | 50 | [5] | [4] | [-5] | 46 | -41 | CR | -0.5 | HoldShort | | (4) | -3 | 1 | -20 | -20 | 0.8,76 | 68 | | 13 | Jun/16 | 9 | 162.08 | 164.75 | 164.63(0.08) | 165.35(0.09) | 166.24(0.03) | 165.62 | 1 | | 12 | 31(-0.1) | 50 | [6] | [8] | [-15] | 60 | -22 | CR | -0.6 | HoldShort? | | (5) | 2 | -36 | -16 | -7 | 0.9,87 | 68 | | 14 | Jun/15 | 15 | 161.62 | 164.7 | 164.5(0.1) | 165.2(0.16) | 166.19(0.13) | 166.5 | 1.3 | | 14 | 31(2.6) | 50 | [8] | [20] | [-2] | 93 | 42 | CR | 0.3 | OpenShort? | | (8) | 10 | -10 | -5 | 19 | 1.8,98 | 75 | | 15 | Jun/15 | 14 | 161.62 | 164.7 | 164.34(0.12) | 164.94(0.18) | 165.97(0.24) | 166.73 | 1.3 | | 14 | 28(2.7) | 50 | [9] | [29] | [8] | 105 | 84 | UT | 0.7 | HoldLong | | (8) | 18 | 15 | 2 | 20 | 2.2,100 | 75 | | | | |
| 16 | Jun/15 | 13 | 161.62 | 164.7 | 164.14(0.11) | 164.65(0.13) | 165.57(0.36) | 166.37 | 1.2 | | 14 | 25(2.6) | 50 | [8] | [36] | [10] | 107 | 118 | UT | 0.8 | HoldLong | | (8) | 27 | 16 | 4 | 20 | 2.3,99 | 75 | | 17 | Jun/15 | 12 | 161.62 | 164.7 | 163.95(0.1) | 164.44(0.1) | 164.97(0.31) | 165.99 | 1.1 | | 14 | 23(2.8) | 50 | [8] | [30] | [14] | 107 | 95 | UT | 1.2 | HoldLong | | (7) | 23 | 27 | 13 | 20 | 2.3,99 | 75 | | 18 | Jun/15 | 11 | 161.62 | 164.7 | 163.78(0.07) | 164.27(0.08) | 164.46(0.15) | 165.34 | 1 | | 14 | 20(2) | 50 | [5] | [17] | [7] | 99 | 63 | UT | 1.1 | OpenLong | | (6) | 11 | -3 | 33 | 20 | 2,99 | 75 | | 19 | Jun/15 | 10 | 161.62 | 164.7 | 163.66(0.07) | 164.13(0.09) | 164.21(0.18) | 165.41 | 1 | | 14 | 18(3.1) | 50 | [5] | [20] | [17] | 95 | 82 | UT | 1.7 | OpenLong | | (5) | 14 | 29 | 25 | 20 | 2.5,82 | 75 | | 20 | Jun/15 | 9 | 161.62 | 164.7 | 163.54(0.04) | 163.98(0.05) | 163.92(0.12) | 164.72 | 0.8 | | 14 | 15(0.8) | 50 | [3] | [13] | [21] | 69 | 58 | UT | 1.4 | OpenLong? | | (4) | 9 | 56 | 7 | 18 | 2.1,66 | 75 | | | | |
| 21 | Jun/14 | 15 | 161.14 | 164.44 | 163.47(-0.03) | 163.89(-0.02) | 163.73(-0.11) | 163.38 | 0.6 | | 14 | 14(-0.7) | 25 | [-2] | [-8] | [-5] | -1 | -7 | RG | -0.6 | Wait? | | (0) | -8 | -3 | -16 | -18 | -0.2,54 | 68 | | 22 | Jun/14 | 14 | 161.14 | 164.44 | 163.52(-0.02) | 163.92(0.01) | 163.91(-0.1) | 163.46 | 0.6 | | 14 | 15(-1.3) | 20 | [-2] | [-6] | [-11] | 21 | -6 | RG | -0.8 | SmallLong | | (-1) | -8 | -25 | -8 | -19 | -0.1,73 | 68 | | 23 | Jun/14 | 13 | 161.14 | 164.44 | 163.56(-0.02) | 163.9(0.06) | 164.08(0.02) | 164.07 | 0.8 | | 14 | 16(-1.1) | 50 | [-2] | [5] | [1] | 49 | 58 | UR | -0 | SmallShort | | (-1) | 2 | 5 | -3 | -4 | 0.8,79 | 68 | | 24 | Jun/14 | 12 | 161.14 | 164.44 | 163.59(-0.02) | 163.81(0.04) | 164.05(0.01) | 163.96 | 0.7 | | 14 | 17(-1.9) | 50 | [-2] | [3] | [2] | 48 | 45 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | 0 | -3 | 0.6,83 | 68 | | 25 | Jun/14 | 11 | 161.14 | 164.44 | 163.63(-0.04) | 163.74(0.07) | 164.04(-0.01) | 163.78 | 0.7 | | 14 | 19(-1.9) | 25 | [-3] | [3] | [-7] | 44 | 51 | RG | -0.4 | Wait | | (-2) | -1 | -21 | 8 | -13 | 0.2,89 | 68 | | | | |
| 26 | Jun/14 | 10 | 161.14 | 164.44 | 163.7(-0.03) | 163.62(0.09) | 164.05(0.08) | 164.29 | 0.8 | | 14 | 21(-0.3) | 50 | [-2] | [10] | [3] | 59 | 96 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 16 | 6 | 0.7,91 | 68 | | 27 | Jun/14 | 9 | 161.14 | 164.44 | 163.75(-0.01) | 163.47(0.1) | 163.92(0.12) | 164.29 | 0.8 | | 14 | 21(-0.6) | 50 | [-1] | [14] | [9] | 48 | 76 | UR | 0.5 | SmallShort? | | (-2) | 9 | 14 | 19 | 14 | 0.7,80 | 68 | | 28 | Jun/11 | 15 | 160.81 | 164.12 | 163.76(-0.03) | 163.3(0.07) | 163.73(0.1) | 163.95 | 0.8 | | 15 | 22(-5.1) | 50 | [-2] | [12] | [5] | 21 | 72 | UR | 0.3 | SmallShort? | | (-1) | 8 | 3 | 16 | 13 | 0.2,66 | 74 | | 29 | Jun/11 | 14 | 160.81 | 164.12 | 163.81(-0.08) | 163.19(0.05) | 163.56(0.07) | 163.88 | 0.8 | | 15 | 27(-4.7) | 35 | [-6] | [8] | [5] | 10 | 107 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 17 | 18 | 0.1,57 | 74 | | 30 | Jun/11 | 13 | 160.81 | 164.12 | 163.95(-0.09) | 163.11(0.04) | 163.45(0.16) | 163.84 | 0.8 | | 15 | 32(-3.5) | 35 | [-7] | [14] | [7] | -10 | 134 | UR | 0.3 | SmallShort | | (-6) | 12 | 8 | 16 | 20 | -0.1,43 | 74 | | | | |
| 31 | Jun/11 | 12 | 160.81 | 164.12 | 164.1(-0.1) | 163.05(-0.04) | 163.2(0.12) | 163.65 | 0.7 | | 15 | 35(-2.5) | 35 | [-8] | [8] | [9] | -26 | 114 | UR | 0.3 | SmallShort | | (-8) | 9 | 14 | 12 | 20 | -0.3,32 | 74 | | 32 | Jun/11 | 11 | 160.81 | 164.12 | 164.27(-0.1) | 163.12(-0.06) | 163.01(0.09) | 163.33 | 0.7 | | 15 | 38(-0.1) | 40 | [-8] | [5] | [8] | -40 | 75 | UR | 0.2 | SmallShort | | (-8) | 7 | 10 | 16 | 20 | -0.6,25 | 74 | | 33 | Jun/11 | 10 | 160.81 | 164.12 | 164.44(-0.08) | 163.22(-0.09) | 162.87(0.03) | 163.1 | 0.6 | | 15 | 38(0.8) | 30 | [-6] | [-1] | [-0] | -58 | 17 | RG | 0.2 | Wait | | (-8) | 2 | -9 | 10 | 14 | -0.9,15 | 74 | | 34 | Jun/11 | 9 | 160.81 | 164.12 | 164.57(-0.05) | 163.37(-0.09) | 162.82(0.03) | 163.31 | 0.6 | | 15 | 37(0.6) | 50 | [-4] | [0] | [13] | -63 | -15 | UR | 0.3 | SmallShort? | | (-5) | 2 | 30 | 11 | 15 | -0.9,10 | 74 | | 35 | Jun/10 | 15 | 160.3 | 163.68 | 164.65(-0.05) | 163.52(-0.16) | 162.78(-0.08) | 162.59 | 0.6 | | 15 | 36(2.7) | 40 | [-4] | [-11] | [-2] | -87 | -96 | RG | -0.1 | Wait? | | (-5) | -6 | -5 | 3 | -6 | -1.5,1 | 74 | | | | |
| 36 | Jun/10 | 14 | 160.3 | 163.68 | 164.73(-0.09) | 163.78(-0.15) | 162.91(-0.2) | 162.71 | 0.6 | | 15 | 34(1.9) | 10 | [-7] | [-21] | [1] | -87 | -76 | RG | -0.1 | Wait | | (-3) | -15 | 3 | 3 | -12 | -1.5,1 | 74 | | 37 | Jun/10 | 13 | 160.3 | 163.68 | 164.88(-0.09) | 164.03(-0.12) | 163.23(-0.2) | 162.63 | 0.6 | | 15 | 32(2.2) | 10 | [-7] | [-20] | [-6] | -95 | -96 | RG | -0.5 | Wait | | (-7) | -15 | -10 | 1 | -20 | -1.8,0 | 74 | | 38 | Jun/10 | 12 | 160.3 | 163.68 | 165.02(-0.1) | 164.23(-0.12) | 163.56(-0.23) | 162.85 | 0.6 | | 15 | 30(2.2) | 0 | [-8] | [-22] | [-7] | -95 | -81 | RG | -0.6 | Wait | | (-5) | -17 | -10 | -7 | -20 | -1.8,0 | 74 | | 39 | Jun/10 | 11 | 160.3 | 163.68 | 165.18(-0.1) | 164.43(-0.22) | 163.93(-0.2) | 163.1 | 0.7 | | 15 | 27(2.2) | -5 | [-8] | [-24] | [-4] | -95 | -74 | BT | -0.8 | OpenLong | | (-6) | -15 | -6 | -8 | -12 | -1.9,3 | 74 | | 40 | Jun/10 | 10 | 160.3 | 163.68 | 165.34(-0.09) | 164.79(-0.22) | 164.26(-0.23) | 163.24 | 0.7 | | 15 | 25(2.7) | -10 | [-7] | [-26] | [-19] | -99 | -93 | DT | -1 | OpenShort | | (-7) | -17 | -46 | -15 | -16 | -2.1,4 | 74 | | | | |
| 41 | Jun/10 | 9 | 160.3 | 163.68 | 165.49(-0.06) | 165.16(-0.15) | 164.65(-0.11) | 164.35 | 1 | | 15 | 22(0.9) | 25 | [-5] | [-14] | [-1] | -74 | -35 | RG | -0.3 | Wait? | | (-4) | -8 | 3 | -10 | -2 | -1.3,9 | 74 | | 42 | Jun/9 | 15 | 159.84 | 163.38 | 165.58(-0.05) | 165.41(-0.15) | 164.83(-0.04) | 164.27 | 1 | | 16 | 22(2.5) | 25 | [-4] | [-7] | [-9] | -72 | -34 | RG | -0.7 | Wait? | | (-4) | -3 | -18 | -13 | -15 | -1.5,16 | 83 | | 43 | Jun/9 | 14 | 159.84 | 163.38 | 165.67(-0.01) | 165.66(-0.06) | 164.89(-0.02) | 164.69 | 1.1 | | 16 | 19(0) | 50 | [-1] | [-2] | [-4] | -54 | -54 | RG | -0.2 | Wait | | (-3) | -2 | -3 | -7 | -20 | -1.2,26 | 83 | | 44 | Jun/9 | 13 | 159.84 | 163.38 | 165.67(-0) | 165.76(-0.01) | 164.92(-0.23) | 164.76 | 1.1 | | 16 | 19(-0.3) | 35 | [-0] | [-16] | [-9] | -45 | -125 | DR | -0.2 | OpenShort | | (-1) | -18 | -16 | -5 | -20 | -1.1,33 | 83 | | 45 | Jun/9 | 12 | 159.84 | 163.38 | 165.68(0.02) | 165.78(0.06) | 165.31(-0.22) | 165.16 | 1.2 | | 16 | 19(-1.4) | 40 | [2] | [-12] | [-7] | -34 | -114 | DR | -0.2 | OpenShort | | (1) | -17 | -5 | -13 | -20 | -0.6,31 | 83 | | | | |
| 46 | Jun/9 | 11 | 159.84 | 163.38 | 165.65(0.04) | 165.68(-0.03) | 165.67(-0.19) | 165.28 | 1.3 | | 16 | 21(-1.8) | 50 | [3] | [-12] | [3] | -33 | -118 | RG | -0.4 | Wait | | (1) | -15 | 29 | -37 | -9 | -0.4,27 | 83 | | 47 | Jun/9 | 10 | 159.84 | 163.38 | 165.59(0.03) | 165.72(-0.06) | 165.99(-0.27) | 164.58 | 1.1 | | 16 | 23(-0.4) | 40 | [2] | [-20] | [-13] | -31 | -170 | DR | -1.5 | OpenShort | | (1) | -21 | -10 | -40 | -20 | -1,44 | 83 | | 48 | Jun/9 | 9 | 159.84 | 163.38 | 165.55(0.02) | 165.82(-0.07) | 166.43(-0.1) | 164.83 | 1.2 | | 16 | 23(0.1) | 10 | [2] | [-7] | [-27] | 5 | -90 | DR | -1.6 | OpenShort? | | (2) | -8 | -76 | 2 | -20 | -0.7,72 | 83 | | 49 | Jun/8 | 15 | 159.35 | 162.81 | 165.52(0.05) | 165.94(0.03) | 166.59(0.2) | 166.7 | 1.7 | | 15 | 23(0.7) | 50 | [4] | [20] | [3] | 77 | 70 | UT | 0.1 | HoldLong? | | (5) | 15 | -11 | 26 | 20 | 1.2,97 | 93 | | 50 | Jun/8 | 14 | 159.35 | 162.81 | 165.43(0.07) | 165.89(0.04) | 166.26(0.35) | 166.97 | 1.8 | | 15 | 22(1.2) | 50 | [5] | [31] | [9] | 90 | 109 | UT | 0.7 | OpenLong | | (5) | 26 | 4 | 30 | 20 | 1.6,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|