|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.0300 One month high (close): $129.6200
AXP Daily Change: 1.02% Daily StdDev 1.89% AXP EMA_5_Trend: 0.53% 10Minute StdDev: $0.9867
Latest Price : $129.62(1.02%) | Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 123.49 | 125.25 | 128.44(0.14) | 128.97(0.15) | 130.03(0.37) | 130.3 | 1.4 | | 10 | 22(0.9) | 50 | [7] | [28] | [5] | 95 | 57 | UT | 0.3 | HoldLong | | (5) | 20 | 3 | 1 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.97(hourly_sma_10 -1.02%) 128.44(hourly_sma_20 -1.43%) 125.25(daily_ema_10 -3.88%) 123.49(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 123.49 | 125.25 | 128.27(0.14) | 128.78(0.15) | 129.55(0.4) | 130.17 | 1.4 | | 10 | 21(1.3) | 50 | [7] | [30] | [4] | 98 | 81 | UT | 0.6 | OpenLong | | (5) | 21 | -1 | 6 | 20 | 1.9,100 | 61 | | 3 | Feb/12 | 11 | 123.49 | 125.25 | 128.1(0.13) | 128.59(0.15) | 129.04(0.39) | 130.21 | 1.4 | | 10 | 20(1.8) | 50 | [7] | [29] | [13] | 105 | 101 | UT | 1.2 | HoldLong | | (4) | 21 | 9 | 33 | 20 | 2.2,100 | 61 | | 4 | Feb/12 | 10 | 123.49 | 125.25 | 127.93(0.13) | 128.4(0.13) | 128.54(0.35) | 129.83 | 1.3 | | 10 | 18(1.6) | 50 | [7] | [26] | [11] | 93 | 74 | UT | 1.5 | OpenLong | | (4) | 19 | 5 | 31 | 20 | 2.2,88 | 61 | | 5 | Feb/12 | 9 | 123.49 | 125.25 | 127.77(0.12) | 128.24(0.11) | 128.09(0.13) | 129.61 | 1.3 | | 10 | 16(2.3) | 50 | [6] | [14] | [20] | 80 | -12 | UT | 1.9 | OpenLong? | | (4) | 7 | 40 | 19 | 20 | 2.4,70 | 61 | | | | |
| 6 | Feb/11 | 15 | 123.16 | 123.95 | 127.62(0.04) | 128.24(-0) | 127.92(-0.07) | 127.94 | 1 | | 7 | 14(-0.6) | 45 | [2] | [-1] | [0] | 6 | -69 | RG | 0 | Wait? | | (2) | -4 | 8 | -10 | -9 | 0.5,43 | 51 | | 7 | Feb/11 | 14 | 123.16 | 123.95 | 127.57(-0.01) | 128.11(-0.01) | 128.01(-0.1) | 127.6 | 1 | | 7 | 15(0) | 15 | [-1] | [-4] | [-8] | -1 | -26 | RG | -0.6 | Wait | | (1) | -5 | -2 | -31 | -20 | 0,49 | 51 | | 8 | Feb/11 | 13 | 123.16 | 123.95 | 127.58(-0.01) | 128.12(-0.01) | 128.14(-0.09) | 127.7 | 1 | | 7 | 15(0) | 20 | [-1] | [-3] | [-4] | 22 | -13 | RG | -0.7 | Wait | | (-0) | -5 | 2 | -20 | -18 | 0.2,67 | 51 | | 9 | Feb/11 | 12 | 123.16 | 123.95 | 127.59(-0.01) | 128.14(0.01) | 128.25(-0.1) | 127.63 | 1 | | 7 | 15(0) | 5 | [-1] | [-3] | [-14] | 36 | -26 | RG | -0.9 | SmallLong | | (-0) | -5 | -27 | -15 | -20 | 0.1,83 | 51 | | 10 | Feb/11 | 11 | 123.16 | 123.95 | 127.6(0.05) | 128.13(0.17) | 128.38(0.07) | 128.76 | 1.2 | | 7 | 15(1.1) | 50 | [3] | [11] | [4] | 92 | 34 | UT | 0.6 | OpenLong | | (1) | 4 | 9 | 3 | 0 | 1.7,99 | 51 | | | | |
| 11 | Feb/11 | 10 | 123.16 | 123.95 | 127.54(0.04) | 127.91(0.13) | 128.28(0.06) | 128.37 | 1.1 | | 7 | 13(0.6) | 50 | [2] | [9] | [1] | 82 | 27 | UT | 0.1 | HoldLong | | (1) | 3 | 3 | 0 | 0 | 1.3,99 | 51 | | 12 | Feb/11 | 9 | 123.16 | 123.95 | 127.49(0.02) | 127.75(0.12) | 128.2(0.07) | 128.26 | 1.1 | | 7 | 13(0.3) | 50 | [1] | [9] | [0] | 81 | 53 | UT | 0.1 | HoldLong? | | (1) | 4 | 0 | -1 | 3 | 1.3,98 | 51 | | 13 | Feb/10 | 15 | 122.84 | 123 | 127.47(0.02) | 127.6(0.11) | 128.1(0.07) | 128.25 | 1.2 | | 6 | 13(-1.4) | 35 | [1] | [10] | [2] | 83 | 53 | UT | 0.3 | HoldLong? | | (1) | 4 | 0 | 4 | 10 | 1.4,98 | 49 | | 14 | Feb/10 | 14 | 122.84 | 123 | 127.45(0.09) | 127.47(0.13) | 128.02(0.1) | 128.24 | 1.2 | | 6 | 14(-0.7) | 50 | [5] | [12] | [2] | 82 | -49 | UT | 0.4 | HoldLong | | (1) | 5 | -1 | 7 | 17 | 1.3,99 | 49 | | 15 | Feb/10 | 13 | 122.84 | 123 | 127.34(0.09) | 127.3(0.13) | 127.89(0.27) | 128.29 | 1.2 | | 6 | 15(-0.3) | 50 | [5] | [21] | [7] | 84 | 30 | UT | 0.6 | HoldLong | | (3) | 14 | 8 | 13 | 20 | 1.5,96 | 49 | | | | |
| 16 | Feb/10 | 12 | 122.84 | 123 | 127.23(0.08) | 127.13(0.08) | 127.54(0.19) | 127.96 | 1.1 | | 6 | 15(0.3) | 50 | [4] | [15] | [7] | 72 | 4 | UT | 0.6 | OpenLong | | (2) | 10 | 5 | 17 | 20 | 1.1,94 | 49 | | 17 | Feb/10 | 11 | 122.84 | 123 | 127.13(0.05) | 127.03(-0.01) | 127.3(0.16) | 127.77 | 1.1 | | 6 | 15(0.3) | 50 | [3] | [11] | [9] | 61 | 34 | UT | 0.7 | OpenLong | | (2) | 8 | -1 | 34 | 20 | 1,86 | 49 | | 18 | Feb/10 | 10 | 122.84 | 123 | 127.07(0.04) | 127.03(-0) | 127.1(0.15) | 127.81 | 1.1 | | 6 | 14(0.4) | 50 | [2] | [11] | [8] | 45 | 57 | UT | 1.1 | OpenLong | | (2) | 8 | 5 | 21 | 20 | 1.2,65 | 49 | | 19 | Feb/10 | 9 | 122.84 | 123 | 127.02(0.04) | 127.05(-0.01) | 126.91(0.16) | 127.61 | 1.1 | | 6 | 14(0.2) | 50 | [2] | [11] | [13] | 22 | 50 | UT | 1.1 | OpenLong? | | (1) | 8 | 25 | 12 | 20 | 1,47 | 49 | | 20 | Feb/9 | 15 | 122.49 | 121.6 | 127.02(-0) | 127.06(-0.08) | 126.71(-0.01) | 126.56 | 0.9 | | 2 | 14(-5.1) | 5 | [-0] | [-0] | [-4] | -42 | -33 | DR | -0.2 | OpenShort? | | (-0) | -1 | -4 | -10 | -12 | -0.7,26 | 45 | | | | |
| 21 | Feb/9 | 14 | 122.49 | 121.6 | 126.97(0.09) | 127.16(-0.06) | 126.72(-0.04) | 126.73 | 1 | | 2 | 19(-3.4) | 35 | [5] | [-0] | [-2] | -18 | -188 | DR | 0 | OpenShort | | (0) | -2 | -2 | -2 | -10 | -0.3,40 | 45 | | 22 | Feb/9 | 13 | 122.49 | 121.6 | 126.86(0.09) | 127.24(-0.07) | 126.77(-0.17) | 126.8 | 1 | | 2 | 22(-3) | 25 | [5] | [-7] | [-3] | -14 | -224 | DR | 0 | OpenShort | | (3) | -9 | -2 | -9 | -8 | -0.1,39 | 45 | | 23 | Feb/9 | 12 | 122.49 | 121.6 | 126.74(0.1) | 127.33(-0.08) | 126.99(-0.15) | 126.88 | 1 | | 2 | 25(-1.5) | 30 | [5] | [-6] | [-2] | -13 | -221 | DR | -0.1 | OpenShort | | (3) | -8 | 7 | -19 | -8 | 0.1,35 | 45 | | 24 | Feb/9 | 11 | 122.49 | 121.6 | 126.62(0.08) | 127.43(0.04) | 127.19(-0.17) | 126.6 | 1 | | 2 | 27(-1.1) | 15 | [4] | [-4] | [-9] | -13 | -208 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -30 | -20 | -0,37 | 45 | | 25 | Feb/9 | 10 | 122.49 | 121.6 | 126.52(0.06) | 127.38(0.04) | 127.41(-0.15) | 126.59 | 1 | | 2 | 28(-1.5) | 5 | [3] | [-4] | [-10] | 13 | -152 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -19 | -20 | 0.1,60 | 45 | | | | |
| 26 | Feb/9 | 9 | 122.49 | 121.6 | 126.44(0.09) | 127.33(0.08) | 127.6(-0.09) | 126.96 | 1 | | 2 | 29(-4.5) | 20 | [5] | [1] | [-11] | 43 | -151 | CR | -0.5 | HoldShort? | | (2) | -5 | -23 | -8 | -20 | 0.4,83 | 45 | | 27 | Feb/8 | 15 | 122.19 | 120.54 | 126.32(0.2) | 127.23(0.11) | 127.71(0.03) | 127.92 | 1.4 | | -0 | 34(-10.1) | 50 | [10] | [9] | [2] | 77 | -193 | UT | 0.1 | HoldLong? | | (4) | 2 | 2 | 3 | 11 | 1.1,99 | 50 | | 28 | Feb/8 | 14 | 122.19 | 120.54 | 126.07(0.29) | 127.09(0.09) | 127.67(-0.01) | 127.86 | 1.4 | | -0 | 44(-5.9) | 45 | [9] | [5] | [3] | 70 | -150 | UT | 0.1 | OpenLong | | (6) | -0 | 3 | 0 | 20 | 1,95 | 50 | | 29 | Feb/8 | 13 | 122.19 | 120.54 | 125.7(0.28) | 126.98(0.08) | 127.68(0.26) | 127.73 | 1.3 | | -0 | 50(-4.9) | 50 | [8] | [13] | [3] | 67 | -54 | UT | 0 | OpenLong | | (9) | 8 | 5 | -3 | 20 | 1,92 | 50 | | 30 | Feb/8 | 12 | 122.19 | 120.54 | 125.34(0.29) | 126.88(0.07) | 127.35(0.24) | 127.53 | 1.3 | | -0 | 55(-3.7) | 30 | [9] | [12] | [1] | 67 | -58 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -4 | 20 | 1,92 | 50 | | | | |
| 31 | Feb/8 | 11 | 122.19 | 120.54 | 124.98(0.29) | 126.79(0.25) | 127.05(0.24) | 127.52 | 1.3 | | -0 | 58(-1.5) | 30 | [9] | [15] | [-2] | 70 | -28 | CR | 0.2 | HoldShort | | (9) | 7 | -5 | 3 | -10 | 1,95 | 50 | | 32 | Feb/8 | 10 | 122.19 | 120.54 | 124.61(0.28) | 126.48(0.26) | 126.75(0.19) | 127.73 | 1.3 | | -0 | 60(-0.9) | 30 | [8] | [13] | [1] | 75 | 19 | UT | 0.4 | HoldLong | | (10) | 6 | -3 | 3 | 17 | 1.2,95 | 50 | | 33 | Feb/8 | 9 | 122.19 | 120.54 | 124.26(0.31) | 126.15(0.28) | 126.51(0.18) | 127.87 | 1.4 | | -0 | 61(0.3) | 50 | [9] | [14] | [17] | 78 | 26 | UT | 0.5 | HoldLong? | | (9) | 5 | 43 | 2 | 20 | 1.4,93 | 50 | | 34 | Feb/5 | 15 | 121.85 | 119.75 | 123.88(0.24) | 125.8(0.1) | 126.28(-0.11) | 126.09 | 1.1 | | -2 | 61(-2.9) | 0 | [7] | [1] | [-1] | 60 | -84 | CR | -0.1 | HoldShort? | | (8) | -3 | 1 | -8 | -3 | 0.9,87 | 55 | | 35 | Feb/5 | 14 | 121.85 | 119.75 | 123.58(0.19) | 125.67(0.09) | 126.41(-0.09) | 126.04 | 1.1 | | -2 | 63(1.1) | -5 | [6] | [1] | [-1] | 67 | -11 | CR | -0.1 | HoldShort | | (8) | -3 | 1 | -9 | 0 | 1,92 | 55 | | | | |
| 36 | Feb/5 | 13 | 121.85 | 119.75 | 123.34(0.17) | 125.56(0.12) | 126.52(0.25) | 126.02 | 1 | | -2 | 62(1.7) | -5 | [5] | [11] | [-5] | 73 | 115 | CR | -0.2 | HoldShort | | (6) | 8 | -12 | -7 | 2 | 1.1,95 | 55 | | 37 | Feb/5 | 12 | 121.85 | 119.75 | 123.13(0.18) | 125.42(0.3) | 126.21(0.33) | 126.52 | 1.2 | | -2 | 61(2.9) | 0 | [5] | [16] | [-3] | 84 | 184 | CR | 0.1 | OpenShort | | (6) | 10 | -5 | -4 | -1 | 1.4,99 | 55 | | 38 | Feb/5 | 11 | 121.85 | 119.75 | 122.91(0.2) | 125.05(0.51) | 125.8(0.39) | 126.75 | 1.2 | | -2 | 58(3.7) | 15 | [6] | [21] | [0] | 93 | 208 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 7 | -11 | 1.7,100 | 55 | | 39 | Feb/5 | 10 | 121.85 | 119.75 | 122.67(0.22) | 124.42(0.5) | 125.32(0.32) | 126.74 | 1.2 | | -2 | 54(4.2) | 25 | [7] | [19] | [5] | 95 | 191 | UT | 0.7 | OpenLong | | (6) | 10 | 4 | 6 | 20 | 1.9,97 | 55 | | 40 | Feb/5 | 9 | 121.85 | 119.75 | 122.4(0.25) | 123.8(0.51) | 124.92(0.25) | 126.57 | 1.2 | | -2 | 50(3.6) | 50 | [8] | [18] | [22] | 96 | 155 | UT | 0.8 | OpenLong? | | (7) | 8 | 52 | 6 | 20 | 2.1,93 | 55 | | | | |
| 41 | Feb/4 | 15 | 121.59 | 119.59 | 122.09(0.21) | 123.17(0.34) | 124.6(-0.02) | 124.46 | 0.7 | | -3 | 46(-4.4) | -5 | [6] | [6] | [-1] | 72 | -24 | CR | -0.1 | HoldShort? | | (5) | -1 | -0 | -7 | -1 | 1.3,89 | 51 | | 42 | Feb/4 | 14 | 121.59 | 119.59 | 121.83(0.27) | 122.75(0.31) | 124.62(0.26) | 124.47 | 0.7 | | -3 | 51(-1.6) | 20 | [8] | [14] | [2] | 76 | 16 | UT | -0.1 | HoldLong | | (7) | 8 | 3 | -9 | 20 | 1.4,91 | 51 | | 43 | Feb/4 | 13 | 121.59 | 119.59 | 121.5(0.27) | 122.37(0.33) | 124.3(0.63) | 124.33 | 0.7 | | -3 | 52(-1.3) | 25 | [8] | [26] | [-1] | 79 | 118 | CR | 0 | OpenShort | | (9) | 19 | -11 | -4 | 20 | 1.4,94 | 51 | | 44 | Feb/4 | 12 | 121.59 | 119.59 | 121.17(0.31) | 121.96(0.39) | 123.52(0.68) | 124.79 | 0.8 | | -3 | 54(1.4) | 45 | [9] | [28] | [7] | 94 | 161 | UT | 0.6 | OpenLong | | (9) | 20 | -4 | 9 | 20 | 1.8,99 | 51 | | 45 | Feb/4 | 11 | 121.59 | 119.59 | 120.8(0.31) | 121.49(0.3) | 122.68(0.77) | 124.97 | 0.9 | | -3 | 52(3.4) | 50 | [9] | [30] | [19] | 103 | 235 | UT | 1.1 | HoldLong | | (10) | 23 | 10 | 29 | 20 | 2.1,100 | 51 | | | | |
| 46 | Feb/4 | 10 | 121.59 | 119.59 | 120.42(0.3) | 121.12(0.23) | 121.74(0.72) | 124.55 | 0.8 | | -3 | 49(4.8) | 50 | [9] | [27] | [29] | 92 | 221 | UT | 1.5 | OpenLong | | (9) | 22 | 42 | 23 | 20 | 2.2,87 | 51 | | 47 | Feb/4 | 9 | 121.59 | 119.59 | 120.06(0.21) | 120.85(0.06) | 120.87(0.36) | 122.86 | 0.3 | | -3 | 44(2.8) | 40 | [6] | [13] | [31] | 68 | 111 | UT | 1.2 | OpenLong? | | (7) | 11 | 61 | 15 | 20 | 1.7,75 | 51 | | 48 | Feb/3 | 15 | 121.47 | 119.7 | 119.81(0.08) | 120.78(-0.12) | 120.44(0.03) | 120.45 | -0.3 | | -4 | 41(-3.5) | -5 | [2] | [-2] | [0] | 16 | -22 | RG | 0 | Wait? | | (4) | 1 | -4 | 5 | 6 | 0.4,56 | 48 | | 49 | Feb/3 | 14 | 121.47 | 119.7 | 119.71(0.16) | 120.92(-0.06) | 120.4(0.08) | 120.59 | -0.2 | | -4 | 45(-1.9) | 5 | [5] | [1] | [4] | 24 | -69 | RG | 0.1 | Wait | | (3) | 2 | 8 | 8 | -6 | 0.5,61 | 48 | | 50 | Feb/3 | 13 | 121.47 | 119.7 | 119.52(0.14) | 120.99(-0.02) | 120.3(-0.17) | 120.26 | -0.3 | | -4 | 47(-2.3) | -15 | [4] | [-6] | [-1] | 22 | -121 | DR | -0 | OpenShort | | (5) | -5 | 2 | 7 | -20 | 0.4,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|