|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $94.3200 One month high (close): $113.6700
AXP Daily Change: 2.48% Daily StdDev 4.38% AXP EMA_5_Trend: -0.86% 10Minute StdDev: $1.7107
Latest Price : $97.85(2.48%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 102.52 | 100.9 | 97.61(-0.13) | 96.23(0.07) | 96.94(0.37) | 96.76 | -1.2 | | -3 | 36(-0.6) | -10 | [-3] | [8] | [1] | -20 | 243 | UR | -0.1 | SmallShort | | (-4) | 8 | -5 | 7 | 20 | -0.5,43 | 36 | Sample size 31 Avg positive next hour return: 0.87%(61%) Avg negative next hour return: -0.73%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.23(weak_hourly_sma_10 -0.55%)
Resistance Levels: 97.61(hourly_sma_20 0.88%) 100.9(daily_ema_10 4.28%) 102.52(daily_ema_20 5.95%)
|
| | | 2 | Jun/25 | 13 | 102.52 | 100.9 | 97.74(-0.12) | 96.16(-0.02) | 96.59(0.23) | 97.08 | -1.1 | | -3 | 37(-0.4) | -10 | [-3] | [4] | [7] | -18 | 192 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 9 | 20 | -0.4,42 | 36 | | 3 | Jun/25 | 12 | 102.52 | 100.9 | 97.86(-0.12) | 96.18(-0.03) | 96.37(0.32) | 97.07 | -1.1 | | -3 | 37(-0.8) | -5 | [-3] | [6] | [11] | -19 | 215 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 23 | 20 | -0.4,41 | 36 | | 4 | Jun/25 | 11 | 102.52 | 100.9 | 97.98(-0.16) | 96.21(-0.29) | 96.06(0.27) | 96.7 | -1.2 | | -3 | 38(-0.1) | -5 | [-4] | [2] | [8] | -42 | 216 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 13 | 20 | -0.7,26 | 36 | | 5 | Jun/25 | 10 | 102.52 | 100.9 | 98.14(-0.14) | 96.49(-0.24) | 95.8(0.3) | 97.11 | -1.1 | | -3 | 38(-0.5) | 25 | [-3] | [3] | [22] | -45 | 220 | UR | 0.7 | SmallShort | | (-2) | 7 | 34 | 16 | 20 | -0.5,18 | 36 | | | | |
| 6 | Jun/25 | 9 | 102.52 | 100.9 | 98.27(-0.26) | 96.72(-0.48) | 95.51(-0.24) | 94.97 | -1.5 | | -3 | 39(3.1) | -45 | [-6] | [-13] | [-6] | -89 | -46 | DT | -0.3 | OpenShort? | | (-4) | -6 | -16 | 5 | -20 | -1.7,4 | 36 | | 7 | Jun/24 | 15 | 102.59 | 101.03 | 98.53(-0.16) | 97.19(-0.38) | 95.74(-0.27) | 96 | -1.4 | | -5 | 35(-0.3) | -35 | [-4] | [-13] | [4] | -81 | -116 | DP | 0.1 | OpenShort? | | (-3) | -6 | 8 | 11 | -5 | -1.4,4 | 38 | | 8 | Jun/24 | 14 | 102.59 | 101.03 | 98.69(-0.27) | 97.56(-0.44) | 96(-0.37) | 95.52 | -1.4 | | -5 | 36(2.9) | -50 | [-6] | [-16] | [-3] | -94 | -58 | DT | -0.3 | OpenShort | | (-3) | -8 | 2 | 9 | -20 | -1.8,1 | 38 | | 9 | Jun/24 | 13 | 102.59 | 101.03 | 98.96(-0.24) | 97.99(-0.47) | 96.36(-0.83) | 95.42 | -1.5 | | -5 | 33(4.2) | -50 | [-5] | [-27] | [-8] | -105 | -307 | DT | -0.6 | HoldShort | | (-5) | -19 | -4 | -1 | -20 | -2.2,0 | 38 | | 10 | Jun/24 | 12 | 102.59 | 101.03 | 99.19(-0.23) | 98.45(-0.54) | 97.17(-0.78) | 95.65 | -1.4 | | -5 | 29(4.3) | -50 | [-5] | [-26] | [-10] | -113 | -307 | DT | -1.1 | HoldShort | | (-4) | -18 | -7 | -5 | -20 | -2.5,0 | 38 | | | | |
| 11 | Jun/24 | 11 | 102.59 | 101.03 | 99.42(-0.24) | 98.99(-0.33) | 97.93(-0.72) | 96.12 | -1.3 | | -5 | 24(2.5) | -50 | [-5] | [-22] | [-21] | -120 | -239 | DT | -1.5 | HoldShort | | (-3) | -16 | -18 | -25 | -20 | -2.8,0 | 38 | | 12 | Jun/24 | 10 | 102.59 | 101.03 | 99.66(-0.25) | 99.31(-0.23) | 98.64(-0.49) | 97.26 | -1.1 | | -5 | 22(-0.3) | -50 | [-6] | [-16] | [-11] | -103 | -50 | DT | -1.3 | CloseShort | | (-3) | -11 | -1 | -19 | -20 | -2.3,5 | 38 | | 13 | Jun/24 | 9 | 102.59 | 101.03 | 99.91(-0.27) | 99.54(-0.21) | 99.13(-0.49) | 97.33 | -1.1 | | -5 | 22(-0.3) | -50 | [-6] | [-16] | [-23] | -99 | -38 | DT | -1.7 | HoldShort? | | (-4) | -11 | -33 | -19 | -20 | -2.4,11 | 38 | | 14 | Jun/23 | 15 | 102.92 | 102.12 | 100.18(-0.18) | 99.75(-0.04) | 99.62(-0.12) | 99.48 | -0.7 | | -1 | 22(-0.1) | -35 | [-4] | [-5] | [-1] | -46 | 146 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | -1 | -10 | -0.6,19 | 44 | | 15 | Jun/23 | 14 | 102.92 | 102.12 | 100.36(-0.11) | 99.79(-0.03) | 99.74(-0.3) | 99.47 | -0.7 | | -1 | 23(-0.6) | -20 | [-2] | [-8] | [-3] | -46 | -44 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -4 | -14 | -0.8,24 | 44 | | | | |
| 16 | Jun/23 | 13 | 102.92 | 102.12 | 100.47(-0.12) | 99.82(-0.05) | 100.04(0.05) | 99.64 | -0.7 | | -1 | 23(-0.9) | -25 | [-2] | [-1] | [-1] | -43 | 90 | DT | -0.3 | OpenShort | | (-2) | 1 | -1 | -2 | -4 | -0.7,25 | 44 | | 17 | Jun/23 | 12 | 102.92 | 102.12 | 100.6(-0.13) | 99.87(0.06) | 99.99(0.04) | 99.73 | -0.6 | | -1 | 24(-0.4) | -25 | [-3] | [-0] | [-3] | -43 | 86 | DT | -0.2 | OpenShort | | (-2) | 1 | -1 | -5 | -20 | -0.7,25 | 44 | | 18 | Jun/23 | 11 | 102.92 | 102.12 | 100.73(-0.11) | 99.81(-0.13) | 99.95(0.07) | 99.77 | -0.6 | | -1 | 24(-0.4) | -5 | [-2] | [-1] | [2] | -35 | 63 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 14 | 20 | -0.8,35 | 44 | | 19 | Jun/23 | 10 | 102.92 | 102.12 | 100.85(-0.11) | 99.81(0) | 99.88(0.03) | 100.08 | -0.6 | | -1 | 25(-1.2) | -25 | [-2] | [-1] | [-2] | -38 | 71 | DT | 0.2 | OpenShort | | (-2) | 1 | -13 | 10 | 11 | -0.6,27 | 44 | | 20 | Jun/23 | 9 | 102.92 | 102.12 | 100.96(-0.1) | 99.94(0.08) | 99.85(0.24) | 100.97 | -0.4 | | -1 | 26(-0.4) | 15 | [-2] | [4] | [15] | -28 | 203 | UR | 0.9 | SmallShort? | | (-1) | 5 | 24 | 14 | 20 | 0,22 | 44 | | | | |
| 21 | Jun/22 | 15 | 102.73 | 103.18 | 101.06(-0.14) | 99.86(-0.15) | 99.61(-0.13) | 99.39 | -0.7 | | 1 | 26(-2.2) | -5 | [-3] | [-6] | [-2] | -76 | -33 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -6 | 2 | -1.3,7 | 54 | | 22 | Jun/22 | 14 | 102.73 | 103.18 | 101.2(-0.24) | 100.01(-0.27) | 99.74(0.07) | 99.54 | -0.6 | | 1 | 29(-3) | -5 | [-5] | [-4] | [3] | -69 | 160 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 1 | 20 | -1.2,11 | 54 | | 23 | Jun/22 | 13 | 102.73 | 103.18 | 101.45(-0.28) | 100.28(-0.32) | 99.67(-0.32) | 99.4 | -0.7 | | 1 | 32(-2) | -25 | [-5] | [-12] | [-2] | -70 | 48 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | -1 | 6 | -1.3,13 | 54 | | 24 | Jun/22 | 12 | 102.73 | 103.18 | 101.73(-0.27) | 100.6(-0.32) | 99.99(-0.03) | 99.94 | -0.6 | | 1 | 34(-1.5) | -10 | [-5] | [-6] | [4] | -59 | 147 | DP | -0 | OpenShort | | (-4) | -1 | 3 | 10 | 18 | -1.1,19 | 54 | | 25 | Jun/22 | 11 | 102.73 | 103.18 | 102(-0.26) | 100.92(-0.2) | 100.02(-0.09) | 99.77 | -0.6 | | 1 | 35(-0.5) | -25 | [-5] | [-6] | [-5] | -71 | 81 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | -1 | -20 | -1.3,12 | 54 | | | | |
| 26 | Jun/22 | 10 | 102.73 | 103.18 | 102.27(-0.25) | 101.12(-0.2) | 100.11(-0.16) | 100.07 | -0.5 | | 1 | 36(-0.4) | -10 | [-5] | [-7] | [4] | -66 | 48 | DP | -0 | OpenShort | | (-4) | -3 | 14 | 9 | -20 | -1.2,14 | 54 | | 27 | Jun/22 | 9 | 102.73 | 103.18 | 102.53(-0.29) | 101.32(-0.32) | 100.27(-0.61) | 99.18 | -0.7 | | 1 | 36(1.9) | -45 | [-6] | [-17] | [-16] | -88 | -160 | DT | -0.6 | OpenShort? | | (-5) | -12 | -28 | 1 | -20 | -1.8,7 | 54 | | 28 | Jun/19 | 15 | 102.31 | 104.54 | 102.83(-0.21) | 101.65(-0.1) | 100.88(-0.33) | 101.01 | -0.2 | | 3 | 34(4.4) | 5 | [-4] | [-9] | [4] | -68 | -23 | RG | 0.1 | Wait? | | (-3) | -6 | 14 | 4 | -17 | -1.1,10 | 58 | | 29 | Jun/19 | 14 | 102.31 | 104.54 | 103.04(-0.24) | 101.76(-0.22) | 101.21(-0.6) | 100.08 | -0.4 | | 3 | 30(0.9) | -25 | [-5] | [-15] | [-8] | -93 | -172 | DT | -0.7 | HoldShort | | (-4) | -11 | -2 | -14 | -20 | -1.7,0 | 58 | | 30 | Jun/19 | 13 | 102.31 | 104.54 | 103.29(-0.27) | 101.98(-0.28) | 101.82(-0.31) | 100.21 | -0.4 | | 3 | 29(1.6) | -25 | [-5] | [-10] | [-11] | -91 | -65 | DT | -1 | OpenShort | | (-4) | -6 | -10 | -13 | -20 | -1.8,4 | 58 | | | | |
| 31 | Jun/19 | 12 | 102.31 | 104.54 | 103.57(-0.24) | 102.26(-0.12) | 102.14(-0.23) | 100.87 | -0.2 | | 3 | 27(1.6) | -25 | [-5] | [-7] | [-14] | -80 | -31 | DT | -0.8 | OpenShort | | (-4) | -4 | -20 | -8 | -20 | -1.7,13 | 58 | | 32 | Jun/19 | 11 | 102.31 | 104.54 | 103.82(-0.15) | 102.39(-0.22) | 102.38(-0.03) | 102.23 | -0 | | 3 | 26(0.3) | 15 | [-3] | [-4] | [3] | -52 | 27 | RG | -0.1 | Wait | | (-3) | -1 | -7 | 12 | 20 | -1.1,26 | 58 | | 33 | Jun/19 | 10 | 102.31 | 104.54 | 103.98(-0.12) | 102.61(-0.25) | 102.41(0.11) | 102.68 | 0.1 | | 3 | 25(-0.9) | 25 | [-2] | [-1] | [4] | -52 | 53 | RG | 0.2 | Wait | | (-2) | 2 | -7 | 12 | 20 | -0.9,21 | 58 | | 34 | Jun/19 | 9 | 102.31 | 104.54 | 104.11(-0.16) | 102.86(-0.21) | 102.3(0.15) | 103.12 | 0.1 | | 3 | 26(-1.4) | 35 | [-3] | [-1] | [13] | -55 | 142 | RG | 0.5 | Wait? | | (-2) | 3 | 20 | 10 | 20 | -0.7,13 | 58 | | 35 | Jun/18 | 15 | 101.83 | 105.42 | 104.27(-0.25) | 103.08(-0.33) | 102.14(-0.24) | 101.78 | -0 | | 6 | 28(4.1) | 0 | [-5] | [-9] | [-3] | -87 | -5 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | 1 | -17 | -1.6,3 | 62 | | | | |
| 36 | Jun/18 | 14 | 101.83 | 105.42 | 104.53(-0.08) | 103.42(-0.3) | 102.39(-0.01) | 102.08 | 0 | | 6 | 24(1.5) | 25 | [-2] | [-4] | [-4] | -87 | -132 | RG | -0.2 | Wait | | (-4) | -0 | -5 | -1 | -20 | -1.6,3 | 62 | | 37 | Jun/18 | 13 | 101.83 | 105.42 | 104.61(-0.09) | 103.73(-0.27) | 102.4(-0.41) | 102.41 | 0.1 | | 6 | 22(0.2) | 15 | [-2] | [-11] | [-2] | -85 | -230 | RG | 0 | Wait | | (-1) | -8 | 4 | -8 | -20 | -1.6,5 | 62 | | 38 | Jun/18 | 12 | 101.83 | 105.42 | 104.7(-0.02) | 104.01(-0.3) | 102.82(-0.59) | 102.11 | 0 | | 6 | 22(0.1) | 15 | [-0] | [-14] | [-8] | -89 | -407 | RG | -0.5 | Wait | | (-2) | -11 | -4 | -9 | -20 | -1.9,9 | 62 | | 39 | Jun/18 | 11 | 101.83 | 105.42 | 104.7(0) | 104.33(-0.26) | 103.43(-0.56) | 102.35 | 0.1 | | 6 | 22(-1.8) | 5 | [0] | [-13] | [-13] | -84 | -407 | DR | -0.8 | HoldShort | | (-0) | -11 | -10 | -23 | -20 | -1.7,9 | 62 | | 40 | Jun/18 | 10 | 101.83 | 105.42 | 104.72(0.1) | 104.6(-0.27) | 104.01(-0.42) | 103 | 0.2 | | 6 | 24(-3.8) | 35 | [2] | [-10] | [-4] | -61 | -415 | DR | -0.7 | OpenShort | | (1) | -8 | 13 | -26 | -20 | -1.1,17 | 62 | | | | |
| 41 | Jun/18 | 9 | 101.83 | 105.42 | 104.62(0.09) | 104.89(-0.34) | 104.45(-0.58) | 102.11 | 0 | | 6 | 27(-4.1) | -0 | [2] | [-14] | [-25] | -61 | -534 | DR | -1.3 | OpenShort? | | (1) | -11 | -35 | -28 | -20 | -1.4,24 | 62 | | 42 | Jun/17 | 15 | 101.31 | 105.89 | 104.52(0.25) | 105.25(-0.08) | 105.06(-0.14) | 104.51 | 0.5 | | 8 | 31(0) | 45 | [5] | [-2] | [-8] | -14 | -353 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | -16 | -20 | -0,36 | 59 | | 43 | Jun/17 | 14 | 101.31 | 105.89 | 104.26(0.21) | 105.34(-0.01) | 105.21(-0.02) | 105.17 | 0.6 | | 8 | 31(-2.9) | 50 | [4] | [1] | [-2] | 17 | -158 | CR | -0 | HoldShort | | (5) | -0 | -2 | -8 | -6 | 0.4,57 | 59 | | 44 | Jun/17 | 13 | 101.31 | 105.89 | 104.04(0.28) | 105.35(-0.11) | 105.23(0.04) | 105.28 | 0.6 | | 8 | 34(-2.5) | 50 | [5] | [1] | [1] | 23 | -194 | UT | 0 | OpenLong | | (3) | 1 | 2 | -7 | 15 | 0.5,60 | 59 | | 45 | Jun/17 | 12 | 101.31 | 105.89 | 103.75(0.28) | 105.46(-0.17) | 105.19(-0.13) | 105.18 | 0.6 | | 8 | 37(-1) | 50 | [5] | [-2] | [0] | 33 | -226 | RG | -0 | Wait | | (4) | -2 | 0 | -6 | 14 | 0.6,68 | 59 | | | | |
| 46 | Jun/17 | 11 | 101.31 | 105.89 | 103.46(0.24) | 105.64(0.14) | 105.33(-0.11) | 105.17 | 0.6 | | 8 | 38(-0.9) | 40 | [4] | [1] | [-6] | 40 | -144 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -5 | -20 | 0.7,72 | 59 | | 47 | Jun/17 | 10 | 101.31 | 105.89 | 103.21(0.26) | 105.49(0.1) | 105.44(-0.03) | 105.27 | 0.6 | | 8 | 39(0.1) | 50 | [5] | [2] | [-3] | 45 | -107 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -6 | -20 | 0.8,75 | 59 | | 48 | Jun/17 | 9 | 101.31 | 105.89 | 102.94(0.21) | 105.39(0.26) | 105.44(-0) | 105.25 | 0.6 | | 8 | 39(0.8) | 45 | [4] | [3] | [-1] | 52 | -22 | CR | -0.1 | HoldShort? | | (4) | -0 | 2 | 17 | -20 | 0.9,79 | 59 | | 49 | Jun/16 | 15 | 100.53 | 106.06 | 102.72(0.15) | 105.12(0.28) | 105.47(-0.25) | 105.09 | 0.6 | | 9 | 38(2.2) | 40 | [3] | [-0] | [-6] | 55 | -18 | DR | -0.1 | OpenShort? | | (3) | -4 | -11 | 18 | -20 | 0.9,82 | 56 | | 50 | Jun/16 | 14 | 100.53 | 106.06 | 102.57(0.34) | 104.83(0.46) | 105.74(-0.21) | 105.85 | 0.7 | | 9 | 36(0.8) | 50 | [6] | [3] | [2] | 63 | -131 | UT | 0 | OpenLong | | (3) | -4 | 1 | 21 | -20 | 1.2,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|