|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $89.3300 One month high (close): $113.6700
AXP Daily Change: -1.49% Daily StdDev 5.25% AXP EMA_5_Trend: -0.88% 10Minute StdDev: $1.3017
Latest Price : $99.44(-1.49%) | Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 102.73 | 103.18 | 102(-0.26) | 100.92(-0.2) | 100.02(-0.09) | 99.77 | -0.6 | | 1 | 35(-0.5) | -25 | [-5] | [-6] | [-5] | -71 | 88 | DT | -0.1 | OpenShort | | (-4) | -2 | -4 | -1 | -20 | -1.3,12 | 54 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces: 102.73(daily_ema_20 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 100.92(hourly_sma_10 1.15%) 102(hourly_sma_20 2.24%) 103.18(weak_daily_ema_10 3.42%)
|
| | | 2 | Jun/22 | 10 | 102.73 | 103.18 | 102.27(-0.25) | 101.12(-0.2) | 100.11(-0.16) | 100.07 | -0.5 | | 1 | 36(-0.4) | -10 | [-5] | [-7] | [4] | -66 | 55 | DP | -0 | OpenShort | | (-4) | -3 | 13 | 9 | -20 | -1.2,14 | 54 | | 3 | Jun/22 | 9 | 102.73 | 103.18 | 102.53(-0.29) | 101.32(-0.32) | 100.27(-0.61) | 99.18 | -0.7 | | 1 | 36(1.9) | -45 | [-6] | [-17] | [-16] | -88 | -156 | DT | -0.6 | OpenShort? | | (-5) | -12 | -27 | 1 | -20 | -1.8,7 | 54 | | 4 | Jun/19 | 15 | 102.31 | 104.54 | 102.83(-0.21) | 101.65(-0.1) | 100.88(-0.33) | 101.01 | -0.2 | | 3 | 34(4.4) | 5 | [-4] | [-9] | [4] | -68 | -19 | RG | 0.1 | Wait? | | (-3) | -6 | 14 | 4 | -17 | -1.1,10 | 58 | | 5 | Jun/19 | 14 | 102.31 | 104.54 | 103.04(-0.24) | 101.76(-0.22) | 101.21(-0.6) | 100.08 | -0.4 | | 3 | 30(0.9) | -25 | [-5] | [-15] | [-8] | -93 | -170 | DT | -0.7 | HoldShort | | (-4) | -11 | -2 | -14 | -20 | -1.7,0 | 58 | | | | |
| 6 | Jun/19 | 13 | 102.31 | 104.54 | 103.29(-0.27) | 101.98(-0.28) | 101.82(-0.31) | 100.21 | -0.4 | | 3 | 29(1.6) | -25 | [-5] | [-10] | [-11] | -91 | -59 | DT | -1 | OpenShort | | (-4) | -6 | -10 | -13 | -20 | -1.8,4 | 58 | | 7 | Jun/19 | 12 | 102.31 | 104.54 | 103.57(-0.24) | 102.26(-0.12) | 102.14(-0.23) | 100.87 | -0.2 | | 3 | 27(1.6) | -25 | [-5] | [-7] | [-13] | -80 | -25 | DT | -0.8 | OpenShort | | (-4) | -4 | -20 | -8 | -20 | -1.7,13 | 58 | | 8 | Jun/19 | 11 | 102.31 | 104.54 | 103.82(-0.15) | 102.39(-0.22) | 102.38(-0.03) | 102.23 | -0 | | 3 | 26(0.3) | 15 | [-3] | [-4] | [3] | -52 | 31 | RG | -0.1 | Wait | | (-3) | -1 | -7 | 12 | 20 | -1.1,26 | 58 | | 9 | Jun/19 | 10 | 102.31 | 104.54 | 103.98(-0.12) | 102.61(-0.25) | 102.41(0.11) | 102.68 | 0.1 | | 3 | 25(-0.9) | 25 | [-2] | [-1] | [4] | -52 | 58 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 12 | 20 | -0.9,21 | 58 | | 10 | Jun/19 | 9 | 102.31 | 104.54 | 104.11(-0.16) | 102.86(-0.21) | 102.3(0.15) | 103.12 | 0.1 | | 3 | 26(-1.4) | 35 | [-3] | [-1] | [13] | -55 | 148 | RG | 0.5 | Wait? | | (-2) | 3 | 20 | 10 | 20 | -0.7,13 | 58 | | | | |
| 11 | Jun/18 | 15 | 101.83 | 105.42 | 104.27(-0.25) | 103.08(-0.33) | 102.14(-0.24) | 101.78 | -0 | | 6 | 28(4.1) | 0 | [-5] | [-9] | [-3] | -87 | 1 | RG | -0.2 | Wait? | | (-3) | -5 | -4 | 1 | -17 | -1.6,3 | 62 | | 12 | Jun/18 | 14 | 101.83 | 105.42 | 104.53(-0.08) | 103.42(-0.3) | 102.39(-0.01) | 102.08 | 0 | | 6 | 24(1.5) | 25 | [-2] | [-4] | [-4] | -87 | -129 | RG | -0.2 | Wait | | (-4) | -0 | -5 | -1 | -20 | -1.6,3 | 62 | | 13 | Jun/18 | 13 | 101.83 | 105.42 | 104.61(-0.09) | 103.73(-0.27) | 102.4(-0.41) | 102.41 | 0.1 | | 6 | 22(0.2) | 15 | [-2] | [-11] | [-2] | -85 | -230 | RG | 0 | Wait | | (-1) | -8 | 4 | -8 | -20 | -1.6,5 | 62 | | 14 | Jun/18 | 12 | 101.83 | 105.42 | 104.7(-0.02) | 104.01(-0.3) | 102.82(-0.59) | 102.11 | 0 | | 6 | 22(0.1) | 15 | [-0] | [-14] | [-8] | -89 | -411 | RG | -0.5 | Wait | | (-2) | -11 | -3 | -9 | -20 | -1.9,9 | 62 | | 15 | Jun/18 | 11 | 101.83 | 105.42 | 104.7(0) | 104.33(-0.26) | 103.43(-0.56) | 102.35 | 0.1 | | 6 | 22(-1.8) | 5 | [0] | [-13] | [-13] | -84 | -411 | DR | -0.8 | HoldShort | | (-0) | -11 | -9 | -23 | -20 | -1.7,9 | 62 | | | | |
| 16 | Jun/18 | 10 | 101.83 | 105.42 | 104.72(0.1) | 104.6(-0.27) | 104.01(-0.42) | 103 | 0.2 | | 6 | 24(-3.8) | 35 | [2] | [-10] | [-4] | -61 | -421 | DR | -0.7 | OpenShort | | (1) | -8 | 13 | -26 | -20 | -1.1,17 | 62 | | 17 | Jun/18 | 9 | 101.83 | 105.42 | 104.62(0.09) | 104.89(-0.34) | 104.45(-0.58) | 102.11 | 0 | | 6 | 27(-4.1) | -0 | [2] | [-14] | [-25] | -61 | -541 | DR | -1.3 | OpenShort? | | (1) | -11 | -34 | -28 | -20 | -1.4,24 | 62 | | 18 | Jun/17 | 15 | 101.31 | 105.89 | 104.52(0.25) | 105.25(-0.08) | 105.06(-0.14) | 104.51 | 0.5 | | 8 | 31(0) | 45 | [5] | [-2] | [-8] | -14 | -362 | DR | -0.3 | OpenShort? | | (3) | -3 | -9 | -16 | -20 | -0,36 | 59 | | 19 | Jun/17 | 14 | 101.31 | 105.89 | 104.26(0.21) | 105.34(-0.01) | 105.21(-0.02) | 105.17 | 0.6 | | 8 | 31(-2.9) | 50 | [4] | [1] | [-2] | 17 | -165 | CR | -0 | HoldShort | | (5) | -0 | -1 | -8 | -6 | 0.4,57 | 59 | | 20 | Jun/17 | 13 | 101.31 | 105.89 | 104.04(0.28) | 105.35(-0.11) | 105.23(0.04) | 105.28 | 0.6 | | 8 | 34(-2.5) | 50 | [5] | [1] | [1] | 23 | -202 | UT | 0 | OpenLong | | (3) | 1 | 1 | -7 | 15 | 0.5,60 | 59 | | | | |
| 21 | Jun/17 | 12 | 101.31 | 105.89 | 103.75(0.28) | 105.46(-0.17) | 105.19(-0.13) | 105.18 | 0.6 | | 8 | 37(-1) | 50 | [5] | [-2] | [0] | 33 | -235 | RG | -0 | Wait | | (4) | -2 | 0 | -6 | 14 | 0.6,68 | 59 | | 22 | Jun/17 | 11 | 101.31 | 105.89 | 103.46(0.24) | 105.64(0.14) | 105.33(-0.11) | 105.17 | 0.6 | | 8 | 38(-0.9) | 40 | [4] | [1] | [-6] | 40 | -151 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -5 | -20 | 0.7,72 | 59 | | 23 | Jun/17 | 10 | 101.31 | 105.89 | 103.21(0.26) | 105.49(0.1) | 105.44(-0.03) | 105.27 | 0.6 | | 8 | 39(0.1) | 50 | [5] | [2] | [-3] | 45 | -115 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -6 | -20 | 0.8,75 | 59 | | 24 | Jun/17 | 9 | 101.31 | 105.89 | 102.94(0.21) | 105.39(0.26) | 105.44(-0) | 105.25 | 0.6 | | 8 | 39(0.8) | 40 | [4] | [3] | [-5] | 52 | -28 | CR | -0.1 | HoldShort? | | (4) | -0 | 2 | -4 | -20 | 0.9,79 | 59 | | 25 | Jun/16 | 15 | 100.53 | 106.06 | 102.72(0.15) | 105.12(0.28) | 105.47(-0.25) | 105.09 | 0.6 | | 9 | 38(2.2) | 35 | [3] | [-0] | [-9] | 55 | -25 | DR | -0.1 | OpenShort? | | (3) | -4 | -11 | -4 | -20 | 0.9,82 | 56 | | | | |
| 26 | Jun/16 | 14 | 100.53 | 106.06 | 102.57(0.34) | 104.83(0.46) | 105.74(-0.21) | 105.85 | 0.7 | | 9 | 36(0.8) | 50 | [6] | [3] | [-2] | 63 | -142 | CR | 0 | HoldShort | | (3) | -4 | 1 | -5 | -20 | 1.2,83 | 56 | | 27 | Jun/16 | 13 | 100.53 | 106.06 | 102.22(0.3) | 104.35(0.53) | 105.96(0.4) | 105.76 | 0.7 | | 9 | 35(1.5) | 50 | [5] | [14] | [-2] | 65 | 115 | CR | -0.1 | HoldShort | | (5) | 7 | 5 | -11 | -20 | 1.4,80 | 56 | | 28 | Jun/16 | 12 | 100.53 | 106.06 | 101.92(0.25) | 103.8(0.6) | 105.54(0.22) | 105.38 | 0.7 | | 9 | 33(1.1) | 50 | [4] | [11] | [-4] | 68 | 112 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -19 | -15 | 1.4,83 | 56 | | 29 | Jun/16 | 11 | 100.53 | 106.06 | 101.67(0.29) | 103.18(0.43) | 105.3(0.51) | 105.28 | 0.6 | | 9 | 32(1.8) | 50 | [5] | [15] | [-2] | 78 | 165 | CR | -0 | OpenShort | | (4) | 9 | -16 | -6 | 20 | 1.5,90 | 56 | | 30 | Jun/16 | 10 | 100.53 | 106.06 | 101.38(0.32) | 102.73(0.68) | 104.76(0.81) | 106.43 | 0.8 | | 9 | 30(4.2) | 50 | [6] | [23] | [6] | 99 | 359 | UT | 0.7 | OpenLong | | (6) | 14 | -7 | -0 | 20 | 2.2,94 | 56 | | | | |
| 31 | Jun/16 | 9 | 100.53 | 106.06 | 101.06(0.29) | 102.04(0.76) | 103.92(1.14) | 106.96 | 0.9 | | 9 | 26(6.7) | 50 | [5] | [29] | [34] | 124 | 574 | UT | 1.6 | HoldLong? | | (5) | 20 | 48 | 21 | 20 | 3.1,96 | 56 | | 32 | Jun/15 | 15 | 99.7 | 105.49 | 100.77(0.08) | 101.27(0.34) | 102.74(0.67) | 103.64 | 0.5 | | 10 | 20(-4) | 50 | [1] | [16] | [8] | 96 | 387 | UT | 0.6 | HoldLong? | | (2) | 12 | -8 | 22 | 20 | 2,96 | 62 | | 33 | Jun/15 | 14 | 99.7 | 105.49 | 100.69(-0.12) | 100.93(0.43) | 102.05(0.98) | 104.22 | 0.6 | | 10 | 24(-5.9) | 50 | [-2] | [21] | [25] | 100 | 765 | UR | 1.2 | SmallShort | | (2) | 17 | 24 | 37 | 20 | 2,100 | 62 | | 34 | Jun/15 | 13 | 99.7 | 105.49 | 100.81(-0.27) | 100.5(0.17) | 101.06(0.35) | 102.58 | 0.4 | | 10 | 29(-5) | 45 | [-5] | [7] | [16] | 60 | 589 | UR | 0.7 | SmallShort | | (-3) | 6 | 5 | 32 | 20 | 0.8,90 | 62 | | 35 | Jun/15 | 12 | 99.7 | 105.49 | 101.08(-0.28) | 100.33(0.02) | 100.7(0.54) | 102.21 | 0.3 | | 10 | 34(-4.3) | 50 | [-5] | [9] | [20] | 30 | 586 | UR | 0.6 | SmallShort | | (-5) | 9 | 17 | 28 | 20 | 0.4,70 | 62 | | | | |
| 36 | Jun/15 | 11 | 99.7 | 105.49 | 101.36(-0.33) | 100.31(0.22) | 100.16(0.36) | 101.08 | 0.2 | | 10 | 39(-3.1) | 35 | [-6] | [8] | [6] | -12 | 446 | UR | 0.3 | SmallShort | | (-5) | 6 | 13 | 9 | 5 | -0.1,41 | 62 | | 37 | Jun/15 | 10 | 99.7 | 105.49 | 101.7(-0.35) | 100.09(0.05) | 99.8(-0.01) | 100.18 | 0.1 | | 10 | 42(-1.9) | 40 | [-6] | [-0] | [6] | -37 | 245 | UR | 0.1 | SmallShort | | (-6) | -0 | 14 | 8 | -1 | -0.5,26 | 62 | | 38 | Jun/15 | 9 | 99.7 | 105.49 | 102.06(-0.38) | 100.04(-0.11) | 99.81(-0.12) | 99.25 | -0.1 | | 10 | 44(-2) | 10 | [-7] | [-3] | [-10] | -55 | 122 | RG | -0.2 | Wait? | | (-6) | -2 | -23 | 3 | -20 | -0.8,15 | 62 | | 39 | Jun/12 | 15 | 98.68 | 104.87 | 102.45(-0.36) | 100.15(0.13) | 99.93(-0.02) | 100.79 | 0.2 | | 9 | 46(-0.7) | 35 | [-6] | [0] | [9] | -39 | 242 | UR | 0.2 | SmallShort? | | (-5) | -0 | 20 | 6 | 18 | -0.5,24 | 65 | | 40 | Jun/12 | 14 | 98.68 | 104.87 | 102.82(-0.57) | 100.02(-0.06) | 99.95(-0.51) | 99.49 | 0.1 | | 9 | 46(-2.8) | -5 | [-9] | [-10] | [-1] | -61 | 149 | RG | -0.1 | Wait | | (-7) | -8 | 3 | -2 | -20 | -0.8,9 | 65 | | | | |
| 41 | Jun/12 | 13 | 98.68 | 104.87 | 103.41(-0.56) | 100.08(-0.18) | 100.46(0.08) | 99.29 | 0.1 | | 9 | 49(-1.7) | -0 | [-9] | [-1] | [-7] | -65 | 210 | RG | -0.3 | Wait | | (-9) | 1 | -14 | -3 | -19 | -1,10 | 65 | | 42 | Jun/12 | 12 | 98.68 | 104.87 | 103.99(-0.52) | 100.26(-0.19) | 100.38(0.1) | 100.21 | 0.2 | | 9 | 51(-0.7) | 20 | [-8] | [-1] | [5] | -57 | 216 | RG | -0 | Wait | | (-8) | 2 | 5 | 0 | 20 | -0.9,16 | 65 | | 43 | Jun/12 | 11 | 98.68 | 104.87 | 104.53(-0.49) | 100.45(-0.67) | 100.28(-0.09) | 99.87 | 0.1 | | 9 | 52(0.3) | 30 | [-8] | [-8] | [5] | -56 | 46 | RG | -0.1 | Wait | | (-8) | -1 | -15 | 10 | 20 | -1.1,22 | 65 | | 44 | Jun/12 | 10 | 98.68 | 104.87 | 105.04(-0.42) | 101.12(-0.71) | 100.37(0.28) | 100.88 | 0.3 | | 9 | 51(0.4) | 30 | [-7] | [-2] | [7] | -56 | 116 | RG | 0.1 | Wait | | (-7) | 4 | -17 | 10 | 20 | -1,19 | 65 | | 45 | Jun/12 | 9 | 98.68 | 104.87 | 105.49(-0.34) | 101.84(-0.56) | 100.09(0.4) | 102.05 | 0.4 | | 9 | 51(-0.5) | 50 | [-5] | [2] | [28] | -58 | 139 | UR | 0.5 | SmallShort? | | (-6) | 6 | 48 | 10 | 20 | -0.8,12 | 65 | | | | |
| 46 | Jun/11 | 15 | 97.84 | 104.35 | 105.85(-0.55) | 102.41(-0.86) | 99.69(-0.46) | 98.88 | 0.1 | | 9 | 51(3.7) | -5 | [-9] | [-16] | [-8] | -87 | -198 | RG | -0.2 | Wait? | | (-8) | -7 | -12 | 4 | -20 | -1.6,3 | 63 | | 47 | Jun/11 | 14 | 97.84 | 104.35 | 106.43(-0.63) | 103.3(-0.74) | 100.15(-0.47) | 99.7 | 0.2 | | 9 | 48(1.3) | -10 | [-10] | [-15] | [-9] | -87 | -107 | DT | -0.1 | OpenShort | | (-8) | -7 | -9 | 7 | -20 | -1.6,3 | 63 | | 48 | Jun/11 | 13 | 97.84 | 104.35 | 107.1(-0.58) | 104.07(-0.65) | 100.62(-1.24) | 100.33 | 0.3 | | 9 | 46(1.7) | -15 | [-9] | [-26] | [-10] | -88 | -348 | DT | -0.1 | OpenShort | | (-9) | -19 | 12 | -29 | -20 | -1.6,2 | 63 | | 49 | Jun/11 | 12 | 97.84 | 104.35 | 107.73(-0.62) | 104.75(-0.83) | 101.88(-1.65) | 99.51 | 0.2 | | 9 | 45(4.3) | -30 | [-10] | [-34] | [-23] | -100 | -545 | DT | -0.6 | HoldShort | | (-10) | -25 | -8 | -33 | -20 | -2,0 | 63 | | 50 | Jun/11 | 11 | 97.84 | 104.35 | 108.4(-0.55) | 105.62(-1.05) | 103.59(-1.46) | 100.05 | 0.2 | | 9 | 40(5.5) | -25 | [-8] | [-32] | [-24] | -108 | -582 | DT | -1 | HoldShort | | (-9) | -22 | -16 | -36 | -20 | -2.3,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|