AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $73.7500 One month high (close): $136.9300

AXP Daily Change: 4.5% Daily StdDev 4.68% AXP EMA_5_Trend: -1.51% 10Minute StdDev: $6.0847

Latest Price : $77.07(4.5%)

Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($6.9)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.5

Sample size 42 Avg positive next hour return: 2.31%(57%) Avg negative next hour return: -2.08%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	103.42	90.56	82.07(-0.94)	75.91(-1.84)	71.38(-0.96)	72.16	-1.8	-34	43(2.1)	-50	[-20]	[-68]	[-21]	-69	-973	DT	0.1	OpenShort?	(-77)	-21	-83	12	20	-1.3,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.91(hourly_sma_10 5.2%) 82.07(hourly_sma_20 13.73%) 90.56(daily_ema_10 25.5%) 103.42(daily_ema_20 43.32%)

2	Mar/18	15	106.39	93.92	82.85(-0.6)	77.33(-1.76)	72.07(-0.97)	73.12	-1.9	-35	41(-0.6)	-25	[-13]	[-69]	[135]	-77	-1050	DP	0.1	OpenShort?	(-58)	-21	401	10	-9	-1.4,8	33
3	Mar/18	14	106.39	93.92	83.35(-1.53)	78.72(-2.06)	72.77(-2.64)	68.76	-2.2	-35	42(4.1)	-50	[-33]	[-114]	[-85]	-100	-1453	DT	-0.6	HoldShort	(-57)	-57	-139	3	-20	-2,0	33
4	Mar/18	13	106.39	93.92	84.65(-1.2)	80.38(-1.76)	74.75(-3.88)	70.3	-2.1	-35	37(4.9)	-50	[-26]	[-135]	[-109]	-105	-1621	DT	-0.7	HoldShort	(-95)	-84	-198	0	-20	-2.2,0	33
5	Mar/18	12	106.39	93.92	85.68(-0.95)	81.82(-1.61)	77.76(-3.33)	72.57	-2	-35	33(4.9)	-50	[-21]	[-121]	[-123]	-108	-1491	DT	-0.9	HoldShort	(-71)	-72	-255	-3	-20	-2.3,0	33

6	Mar/18	11	106.39	93.92	86.5(-0.66)	83.16(-1.58)	80.44(-2.6)	75.62	-1.8	-35	28(3.8)	-50	[-14]	[-103]	[-56]	-108	-1255	DT	-1	HoldShort	(-51)	-56	-83	-20	-20	-2.3,0	33
7	Mar/18	10	106.39	93.92	87.07(-0.55)	84.49(-1.66)	82.59(-2.44)	76.62	-1.7	-35	24(4.2)	-50	[-12]	[-100]	[-81]	-106	-1221	DT	-1.5	HoldShort	(-40)	-53	-160	-21	-20	-2.5,7	33
8	Mar/18	9	106.39	93.92	87.55(-0.57)	85.91(-1.41)	84.66(-1.57)	78.61	-1.6	-35	20(3.8)	-50	[-12]	[-78]	[-195]	-100	-960	DT	-1.8	HoldShort?	(-29)	-34	-503	-21	-20	-2.6,15	33
9	Mar/17	15	109.59	98.16	88.06(-0.18)	87.14(-0.64)	86.01(0.15)	85.4	-1.5	-30	16(-1.4)	-50	[-4]	[-20]	[-14]	-48	-226	DT	-0.2	OpenShort?	(-12)	3	-40	-3	-1	-1,27	35
10	Mar/17	14	109.59	98.16	88.22(0.11)	87.7(-0.6)	85.88(-0.01)	85.94	-1.5	-30	17(-0.3)	-50	[3]	[-21]	[-11]	-42	-303	DR	0	OpenShort	(-11)	-0	-32	4	-17	-0.8,28	35

11	Mar/17	13	109.59	98.16	88.12(0.08)	88.23(-0.15)	85.89(-0.58)	86.37	-1.4	-30	18(-0.1)	-50	[2]	[-30]	[-24]	-38	-284	DR	0.2	OpenShort	(9)	-14	-43	2	-20	-0.6,27	35
12	Mar/17	12	109.59	98.16	88.05(0.05)	88.37(0.44)	86.39(-0.89)	86.96	-1.4	-30	18(-1)	-35	[1]	[-30]	[21]	-38	-221	RG	0.2	Wait	(9)	-21	116	-7	-20	-0.4,22	35
13	Mar/17	11	109.59	98.16	88.01(0.13)	87.98(-1.05)	87.17(-1.23)	85.39	-1.5	-30	19(-0.6)	-50	[3]	[-55]	[14]	-53	-463	RG	-0.6	Wait	(-3)	-29	49	-25	20	-0.9,20	35
14	Mar/17	10	109.59	98.16	87.89(0.07)	88.91(-0.7)	88.26(-1.41)	84.73	-1.5	-30	19(-0.3)	-50	[2]	[-56]	[-50]	-45	-516	DR	-1.1	OpenShort	(6)	-33	-92	-29	-20	-1,30	35
15	Mar/17	9	109.59	98.16	87.83(0.12)	89.53(-0.34)	89.53(-1.15)	85.98	-1.4	-30	20(-0.2)	-50	[3]	[-45]	[-89]	-18	-362	DR	-1.1	OpenShort?	(10)	-27	-209	-19	-20	-0.6,47	35

16	Mar/16	15	112.05	100.36	87.73(0.22)	89.84(0.21)	90.57(0.26)	88.91	-1.5	-31	20(-3.1)	-50	[5]	[-8]	[-54]	21	72	DR	-0.5	OpenShort?	(19)	6	-134	-2	-20	0.4,61	34
17	Mar/16	14	112.05	100.36	87.53(-0.24)	89.65(0.52)	90.34(1.74)	90.84	-1.4	-31	23(-2.2)	-50	[-6]	[28]	[1]	41	630	UR	0.1	SmallShort	(22)	41	1	13	-15	0.9,68	34
18	Mar/16	13	112.05	100.36	87.74(-0.3)	89.18(0.23)	88.79(-0.87)	90.83	-1.4	-31	25(-2.4)	-50	[-7]	[-37]	[3]	39	380	DP	0.5	OpenShort	(-16)	-20	-16	16	20	0.8,69	34
19	Mar/16	12	112.05	100.36	88(-0.32)	88.98(0.28)	89.57(0.03)	91.06	-1.3	-31	27(-2.5)	-50	[-8]	[-15]	[8]	27	472	DP	0.3	OpenShort	(-19)	1	-10	17	20	0.7,59	34
20	Mar/16	11	112.05	100.36	88.28(-0.36)	88.73(0.81)	89.54(0.49)	91.21	-1.3	-31	30(-2.1)	-50	[-9]	[1]	[84]	2	510	UR	0.4	SmallShort	(-20)	12	250	-13	20	0.6,37	34

21	Mar/16	10	112.05	100.36	88.6(-0.53)	88.02(0.33)	89.11(0.17)	87.74	-1.6	-31	32(-2.2)	-50	[-12]	[-13]	[109]	-9	112	DP	-0.3	OpenShort	(-37)	4	352	-2	-20	-0.2,46	34
22	Mar/16	9	112.05	100.36	89.08(-0.83)	87.73(-0.34)	88.96(-0.69)	83.12	-1.8	-31	34(-1.3)	-50	[-20]	[-43]	[-280]	-25	-425	DT	-1.1	OpenShort?	(-53)	-16	-775	1	-20	-1.1,53	34
23	Mar/13	15	114.58	103.21	89.82(-0.27)	88.03(1.33)	89.58(1.36)	94.71	-1.3	-27	36(-4.7)	-45	[-6]	[37]	[112]	41	766	UR	0.9	SmallShort?	(-12)	32	265	26	20	0.9,68	36
24	Mar/13	14	114.58	103.21	90.06(-0.65)	86.87(0.86)	88.38(0.52)	90.91	-1.6	-27	40(-2.1)	-50	[-17]	[11]	[57]	-3	406	UR	0.4	SmallShort	(-32)	13	132	12	20	0.1,45	36
25	Mar/13	13	114.58	103.21	90.65(-0.59)	86.13(0.6)	87.92(1.13)	89.05	-1.7	-27	42(-1.2)	-50	[-15]	[24]	[59]	-27	174	UR	0.2	SmallShort	(-49)	29	147	3	20	-0.3,31	36

26	Mar/13	12	114.58	103.21	91.19(-0.64)	85.62(0.24)	86.93(0.51)	87.02	-1.8	-27	44(-0.5)	-50	[-16]	[3]	[26]	-36	-149	UR	0	SmallShort	(-47)	13	61	4	20	-0.6,29	36
27	Mar/13	11	114.58	103.21	91.78(-0.66)	85.42(-1.02)	86.49(0.01)	86.19	-1.9	-27	44(0)	-50	[-17]	[-26]	[-37]	-39	-341	DT	-0	OpenShort	(-46)	0	-182	11	20	-0.8,31	36
28	Mar/13	10	114.58	103.21	92.39(-0.53)	86.3(-0.83)	86.48(1.31)	88.74	-1.7	-27	44(-1.4)	-40	[-14]	[11]	[36]	-37	-52	UR	0.3	SmallShort	(-35)	34	9	13	20	-0.5,26	36
29	Mar/13	9	114.58	103.21	92.88(-0.7)	87.03(-0.91)	85.36(1.21)	88.62	-1.7	-27	45(-1)	-40	[-18]	[6]	[143]	-48	-54	UR	0.5	SmallShort?	(-35)	31	339	11	20	-0.6,17	36
30	Mar/12	15	116.32	104.49	93.54(-0.95)	87.83(-1.51)	84.34(0.05)	84.11	-2.1	-43	46(2.1)	-50	[-24]	[-42]	[-13]	-73	-620	DT	-0	OpenShort?	(-63)	1	-53	10	20	-1.3,10	18

31	Mar/12	14	116.32	104.49	94.43(-0.74)	89.17(-1.39)	84.3(-0.05)	84.81	-2.1	-43	44(2.3)	-50	[-25]	[-49]	[-35]	-77	-636	DT	0.1	OpenShort	(-61)	-2	-99	11	-20	-1.4,8	18
32	Mar/12	13	116.32	104.49	95.13(-0.61)	90.42(-1.3)	84.34(-2.06)	86.15	-2	-43	42(1.8)	-50	[-20]	[-114]	[74]	-80	-889	DP	0.3	OpenShort	(-44)	-69	231	14	-20	-1.4,5	18
33	Mar/12	12	116.32	104.49	95.71(-0.85)	91.61(-1.76)	86.12(-2.9)	83.12	-2.2	-43	40(4.3)	-50	[-28]	[-152]	[-32]	-103	-1254	DT	-0.5	HoldShort	(-51)	-97	-30	14	-20	-2.1,0	18
34	Mar/12	11	116.32	104.49	96.53(-0.85)	93.25(-2.01)	88.69(-2.87)	83.52	-2.2	-43	36(5.4)	-50	[-28]	[-155]	[-36]	-110	-1280	DT	-0.9	HoldShort	(-54)	-96	-29	-2	-20	-2.4,0	18
35	Mar/12	10	116.32	104.49	97.36(-0.85)	95.16(-1.65)	91.31(-2.91)	83.91	-2.1	-43	31(7.4)	-50	[-28]	[-150]	[-70]	-123	-1315	DT	-1.6	HoldShort	(-55)	-97	-83	-14	-20	-2.9,0	18

36	Mar/12	9	116.32	104.49	98.19(-0.76)	96.75(-1.42)	94.05(-2.54)	85.02	-2.1	-43	23(10.7)	-50	[-25]	[-133]	[-270]	-145	-1274	DT	-2.6	HoldShort?	(-53)	-85	-666	-22	-20	-3.8,0	18
37	Mar/11	15	118.92	107.6	98.94(-0.23)	98.14(-0.34)	96.5(-0.63)	95.02	-1.8	-42	12(-5.3)	-50	[-8]	[-42]	[-36]	-103	-362	DT	-0.8	CloseShort?	(-17)	-21	-64	-11	-20	-2.1,0	21
38	Mar/11	14	118.92	107.6	99.17(-0.56)	98.48(-0.26)	97.11(-0.72)	95.99	-1.7	-42	18(-1.9)	-50	[-22]	[-52]	[-24]	-81	-88	DT	-0.5	HoldShort	(-12)	-28	-41	-6	-20	-1.3,2	21
39	Mar/11	13	118.92	107.6	99.73(-0.48)	98.73(-0.52)	97.81(-1.21)	96.62	-1.7	-42	20(-2.2)	-50	[-19]	[-75]	[-26]	-78	-203	DT	-0.5	HoldShort	(-35)	-47	-61	-11	-20	-1.2,2	21
40	Mar/11	12	118.92	107.6	100.21(-0.48)	99.25(-0.44)	99.01(-0.46)	97.57	-1.6	-42	22(-1.6)	-50	[-19]	[-44]	[2]	-69	-37	DP	-0.5	OpenShort	(-29)	-18	17	-14	-20	-0.9,4	21

41	Mar/11	11	118.92	107.6	100.69(-0.48)	99.69(-0.15)	99.46(-0.32)	97.31	-1.6	-42	23(-1)	-50	[-19]	[-33]	[-30]	-64	-97	DT	-0.7	OpenShort	(-33)	-12	-47	-21	-20	-1.1,14	21
42	Mar/11	10	118.92	107.6	101.17(-0.44)	99.84(0.03)	99.78(-0.06)	98.05	-1.6	-42	24(-0.4)	-50	[-17]	[-19]	[-41]	-44	-51	DT	-0.5	OpenShort	(-29)	-2	-92	2	-20	-1,31	21
43	Mar/11	9	118.92	107.6	101.62(-0.33)	99.81(-0.01)	99.84(0.18)	99.5	-1.4	-42	25(-0.3)	-50	[-13]	[-10]	[-64]	-28	18	DT	-0.1	OpenShort?	(-24)	7	-193	12	-17	-0.6,37	21
44	Mar/10	15	120.85	109.96	101.96(-0.12)	99.82(0.26)	99.66(0.18)	102.63	-1.5	-39	25(-5.4)	-25	[-5]	[1]	[74]	0	170	UR	0.9	SmallShort?	(-12)	7	177	19	20	0.2,45	23
45	Mar/10	14	120.85	109.96	102.09(-0.52)	99.56(-0.07)	99.49(-0.43)	99.83	-1.7	-39	31(-2.4)	-50	[-22]	[-34]	[22]	-51	52	DP	0.1	OpenShort	(-18)	-18	59	-1	20	-0.6,14	23

46	Mar/10	13	120.85	109.96	102.62(-0.55)	99.63(-0.11)	99.92(0.02)	98.9	-1.8	-39	33(-1.9)	-50	[-23]	[-17]	[8]	-64	3	DP	-0.2	OpenShort	(-37)	1	35	-10	-20	-0.9,9	23
47	Mar/10	12	120.85	109.96	103.19(-0.61)	99.74(-0.13)	99.9(0.12)	98.36	-1.8	-39	35(-1)	-50	[-25]	[-14]	[-11]	-58	-50	DT	-0.4	OpenShort	(-39)	5	-13	-4	-20	-1.1,20	23
48	Mar/10	11	120.85	109.96	103.83(-0.6)	99.87(-0.85)	99.78(-0.19)	98.57	-1.8	-39	36(-0.8)	-50	[-25]	[-42]	[-62]	-48	-148	DT	-0.3	OpenShort	(-39)	-8	-199	-16	20	-1.2,32	23
49	Mar/10	10	120.85	109.96	104.46(-0.48)	100.72(-0.45)	99.97(0.34)	101.77	-1.5	-39	37(-1.1)	-50	[-20]	[-10]	[7]	-33	110	DP	0.4	OpenShort	(-30)	14	-15	-11	20	-0.6,32	23
50	Mar/10	9	120.85	109.96	104.96(-0.44)	101.17(-0.51)	99.64(0.29)	102.01	-1.5	-39	38(-0.7)	-40	[-18]	[-13]	[80]	-47	57	DP	0.5	OpenShort?	(-31)	12	205	-16	20	-0.6,18	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI