|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $83.5300 One month high (close): $136.9300
AXP Daily Change: -12.42% Daily StdDev 2.99% AXP EMA_5_Trend: -5.31% 10Minute StdDev: $7.0337
Latest Price : $83.53(-12.42%) | Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($2.3) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.9) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 116.32 | 104.49 | 96.53(-0.85) | 93.25(-2.01) | 88.69(-2.87) | 83.52 | -2.2 | | -43 | 36(5.4) | -50 | [-28] | [-159] | [-38] | -110 | -1294 | DT | -0.9 | HoldShort | | (-68) | -96 | -36 | -2 | -20 | -2.4,0 | 18 | Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -4.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.25(hourly_sma_10 11.65%) 96.53(hourly_sma_20 15.58%) 104.49(daily_ema_10 25.11%) 116.32(daily_ema_20 39.27%)
|
| | | 2 | Mar/12 | 10 | 116.32 | 104.49 | 97.36(-0.85) | 95.16(-1.65) | 91.31(-2.91) | 83.91 | -2.1 | | -43 | 31(7.4) | -50 | [-28] | [-154] | [-77] | -123 | -1328 | DT | -1.6 | HoldShort | | (-69) | -97 | -103 | -14 | -20 | -2.9,0 | 18 | | 3 | Mar/12 | 9 | 116.32 | 104.49 | 98.19(-0.76) | 96.75(-1.42) | 94.05(-2.54) | 85.02 | -2.1 | | -43 | 23(10.7) | -50 | [-25] | [-137] | [-324] | -145 | -1287 | DT | -2.6 | HoldShort? | | (-65) | -85 | -828 | -22 | -20 | -3.8,0 | 18 | | 4 | Mar/11 | 15 | 118.92 | 107.6 | 98.94(-0.23) | 98.14(-0.34) | 96.5(-0.63) | 95.02 | -1.8 | | -42 | 12(-5.3) | -50 | [-8] | [-45] | [-41] | -103 | -370 | DT | -0.8 | CloseShort? | | (-21) | -21 | -80 | -11 | -20 | -2.1,0 | 21 | | 5 | Mar/11 | 14 | 118.92 | 107.6 | 99.17(-0.56) | 98.48(-0.26) | 97.11(-0.72) | 95.99 | -1.7 | | -42 | 18(-1.9) | -50 | [-22] | [-55] | [-28] | -81 | -133 | DT | -0.5 | HoldShort | | (-15) | -28 | -51 | -6 | -20 | -1.3,2 | 21 | | | | |
| 6 | Mar/11 | 13 | 118.92 | 107.6 | 99.73(-0.48) | 98.73(-0.52) | 97.81(-1.21) | 96.62 | -1.7 | | -42 | 20(-2.2) | -50 | [-19] | [-78] | [-31] | -78 | -224 | DT | -0.5 | HoldShort | | (-43) | -47 | -76 | -11 | -20 | -1.2,2 | 21 | | 7 | Mar/11 | 12 | 118.92 | 107.6 | 100.21(-0.48) | 99.25(-0.44) | 99.01(-0.46) | 97.57 | -1.6 | | -42 | 22(-1.6) | -50 | [-19] | [-48] | [3] | -69 | -81 | DP | -0.5 | OpenShort | | (-36) | -18 | 21 | -14 | -20 | -0.9,4 | 21 | | 8 | Mar/11 | 11 | 118.92 | 107.6 | 100.69(-0.48) | 99.69(-0.15) | 99.46(-0.32) | 97.31 | -1.6 | | -42 | 23(-1) | -50 | [-19] | [-37] | [-34] | -64 | -144 | DT | -0.7 | OpenShort | | (-41) | -12 | -59 | -21 | -20 | -1.1,14 | 21 | | 9 | Mar/11 | 10 | 118.92 | 107.6 | 101.17(-0.44) | 99.84(0.03) | 99.78(-0.06) | 98.05 | -1.6 | | -42 | 24(-0.4) | -50 | [-17] | [-23] | [-49] | -44 | -102 | DT | -0.5 | OpenShort | | (-36) | -2 | -115 | 2 | -20 | -1,31 | 21 | | 10 | Mar/11 | 9 | 118.92 | 107.6 | 101.62(-0.33) | 99.81(-0.01) | 99.84(0.18) | 99.5 | -1.4 | | -42 | 25(-0.3) | -50 | [-13] | [-13] | [-79] | -28 | -27 | DT | -0.1 | OpenShort? | | (-30) | 7 | -240 | 12 | -17 | -0.6,37 | 21 | | | | |
| 11 | Mar/10 | 15 | 120.85 | 109.96 | 101.96(-0.12) | 99.82(0.26) | 99.66(0.18) | 102.63 | -1.5 | | -39 | 25(-5.4) | -25 | [-5] | [-1] | [88] | 0 | 150 | DP | 0.9 | OpenShort? | | (-15) | 7 | 220 | 19 | 20 | 0.2,45 | 23 | | 12 | Mar/10 | 14 | 120.85 | 109.96 | 102.09(-0.52) | 99.56(-0.07) | 99.49(-0.43) | 99.83 | -1.7 | | -39 | 31(-2.4) | -50 | [-22] | [-37] | [27] | -51 | -2 | DP | 0.1 | OpenShort | | (-22) | -18 | 74 | -1 | 20 | -0.6,14 | 23 | | 13 | Mar/10 | 13 | 120.85 | 109.96 | 102.62(-0.55) | 99.63(-0.11) | 99.92(0.02) | 98.9 | -1.8 | | -39 | 33(-1.9) | -50 | [-23] | [-19] | [11] | -64 | -68 | DP | -0.2 | OpenShort | | (-47) | 1 | 43 | -10 | -20 | -0.9,9 | 23 | | 14 | Mar/10 | 12 | 120.85 | 109.96 | 103.19(-0.61) | 99.74(-0.13) | 99.9(0.12) | 98.36 | -1.8 | | -39 | 35(-1) | -50 | [-25] | [-16] | [-12] | -58 | -132 | DT | -0.4 | OpenShort | | (-48) | 5 | -17 | -4 | -20 | -1.1,20 | 23 | | 15 | Mar/10 | 11 | 120.85 | 109.96 | 103.83(-0.6) | 99.87(-0.85) | 99.78(-0.19) | 98.57 | -1.8 | | -39 | 36(-0.8) | -50 | [-25] | [-44] | [-73] | -48 | -219 | DT | -0.3 | OpenShort | | (-49) | -8 | -247 | 11 | 20 | -1.2,32 | 23 | | | | |
| 16 | Mar/10 | 10 | 120.85 | 109.96 | 104.46(-0.48) | 100.72(-0.45) | 99.97(0.34) | 101.77 | -1.5 | | -39 | 37(-1.1) | -50 | [-20] | [-12] | [11] | -33 | 37 | DP | 0.4 | OpenShort | | (-38) | 14 | -19 | 20 | 20 | -0.6,32 | 23 | | 17 | Mar/10 | 9 | 120.85 | 109.96 | 104.96(-0.44) | 101.17(-0.51) | 99.64(0.29) | 102.01 | -1.5 | | -39 | 38(-0.7) | -40 | [-18] | [-15] | [101] | -47 | -10 | DP | 0.5 | OpenShort? | | (-39) | 12 | 255 | 12 | 20 | -0.6,18 | 23 | | 18 | Mar/9 | 15 | 122.35 | 111.7 | 105.42(-0.57) | 101.69(-0.79) | 99.35(-0.23) | 98.81 | -2 | | -44 | 38(-3) | -50 | [-24] | [-51] | [26] | -81 | -360 | DP | -0.1 | OpenShort? | | (-48) | -10 | 86 | 1 | -20 | -1.4,4 | 18 | | 19 | Mar/9 | 14 | 122.35 | 111.7 | 106.02(-0.82) | 102.5(-0.89) | 99.57(-0.39) | 97.74 | -2.1 | | -44 | 41(0.9) | -50 | [-36] | [-64] | [-58] | -92 | -383 | DT | -0.4 | HoldShort | | (-51) | -17 | -142 | -1 | -20 | -1.7,1 | 18 | | 20 | Mar/9 | 13 | 122.35 | 111.7 | 106.9(-0.7) | 103.42(-0.65) | 99.96(-1.49) | 99.53 | -1.9 | | -44 | 41(0.9) | -50 | [-30] | [-105] | [-24] | -84 | -510 | DT | -0.1 | HoldShort | | (-61) | -65 | -43 | 5 | -20 | -1.5,4 | 18 | | | | |
| 21 | Mar/9 | 12 | 122.35 | 111.7 | 107.65(-0.66) | 104.1(-0.49) | 101.47(-1.21) | 100.08 | -1.9 | | -44 | 40(2) | -50 | [-29] | [-89] | [-25] | -85 | -503 | DT | -0.3 | OpenShort | | (-55) | -52 | -39 | 8 | -20 | -1.6,5 | 18 | | 22 | Mar/9 | 11 | 122.35 | 111.7 | 108.37(-0.56) | 104.61(-0.94) | 102.71(-1.28) | 100.57 | -1.8 | | -44 | 38(2.5) | -50 | [-24] | [-101] | [9] | -90 | -588 | DP | -0.5 | OpenShort | | (-53) | -55 | 49 | -11 | -20 | -1.7,3 | 18 | | 23 | Mar/9 | 10 | 122.35 | 111.7 | 108.98(-0.58) | 105.6(-0.98) | 104.04(-1.32) | 99.95 | -1.9 | | -44 | 35(4.2) | -50 | [-25] | [-103] | [-8] | -98 | -693 | DT | -1 | OpenShort | | (-48) | -57 | 23 | -10 | -20 | -2.2,7 | 18 | | 24 | Mar/9 | 9 | 122.35 | 111.7 | 109.61(-0.57) | 106.64(-1.06) | 105.43(-1.36) | 99.66 | -1.9 | | -44 | 31(6.4) | -50 | [-25] | [-107] | [-204] | -108 | -783 | DT | -1.6 | HoldShort? | | (-50) | -59 | -548 | -15 | -20 | -2.7,10 | 18 | | 25 | Mar/6 | 15 | 124.12 | 114.69 | 110.24(-0.15) | 107.78(-0.39) | 106.89(0.16) | 107.11 | -1.6 | | -42 | 25(-2.5) | -50 | [-7] | [-18] | [24] | -58 | -176 | DP | 0.1 | OpenShort? | | (-19) | 7 | 61 | 3 | 20 | -1.1,20 | 22 | | | | |
| 26 | Mar/6 | 14 | 124.12 | 114.69 | 110.41(-0.1) | 108.2(-0.51) | 106.72(0.19) | 106.28 | -1.7 | | -42 | 27(0.8) | -50 | [-5] | [-20] | [-24] | -69 | -276 | DT | -0.2 | OpenShort | | (-17) | 10 | -68 | 2 | -16 | -1.4,16 | 22 | | 27 | Mar/6 | 13 | 124.12 | 114.69 | 110.52(-0.04) | 108.75(-0.37) | 106.51(-0.62) | 107.2 | -1.6 | | -42 | 26(0.7) | -50 | [-2] | [-56] | [6] | -62 | -374 | DP | 0.2 | OpenShort | | (-5) | -31 | 20 | 8 | -20 | -1.2,18 | 22 | | 28 | Mar/6 | 12 | 124.12 | 114.69 | 110.56(-0.09) | 109.15(-0.36) | 107.17(-0.63) | 106.92 | -1.6 | | -42 | 26(1.1) | -50 | [-5] | [-57] | [-4] | -68 | -373 | DT | -0.1 | OpenShort | | (-4) | -32 | -2 | 8 | -20 | -1.3,15 | 22 | | 29 | Mar/6 | 11 | 124.12 | 114.69 | 110.66(-0.17) | 109.54(-0.76) | 107.85(-0.76) | 106.94 | -1.6 | | -42 | 24(1.3) | -50 | [-9] | [-74] | [13] | -76 | -353 | DP | -0.4 | OpenShort | | (-7) | -38 | 48 | -13 | -7 | -1.4,9 | 22 | | 30 | Mar/6 | 10 | 124.12 | 114.69 | 110.84(-0.21) | 110.37(-0.75) | 108.68(-0.91) | 106.29 | -1.7 | | -42 | 23(1.4) | -50 | [-11] | [-82] | [15] | -85 | -421 | DP | -1 | OpenShort | | (-17) | -46 | 80 | -18 | -20 | -1.9,13 | 22 | | | | |
| 31 | Mar/6 | 9 | 124.12 | 114.69 | 111.08(-0.38) | 111.21(-0.81) | 109.67(-1.19) | 105.23 | -1.8 | | -42 | 22(3.7) | -50 | [-19] | [-100] | [-145] | -92 | -478 | DT | -1.9 | OpenShort? | | (-21) | -60 | -373 | -26 | -20 | -2.5,21 | 22 | | 32 | Mar/5 | 15 | 125.42 | 117.24 | 111.5(-0.13) | 112.12(-0.21) | 110.99(-0.12) | 110.47 | -1.5 | | -37 | 18(-0.8) | -50 | [-7] | [-27] | [-3] | -37 | -27 | DT | -0.3 | OpenShort? | | (-12) | -6 | 9 | -10 | -20 | -0.5,26 | 25 | | 33 | Mar/5 | 14 | 125.42 | 117.24 | 111.64(-0.08) | 112.35(-0.2) | 111.13(-0.09) | 110.35 | -1.5 | | -37 | 19(-0.1) | -50 | [-4] | [-25] | [-25] | -30 | -83 | DT | -0.4 | OpenShort | | (-10) | -5 | -50 | -9 | -20 | -0.7,38 | 25 | | 34 | Mar/5 | 13 | 125.42 | 117.24 | 111.73(0.04) | 112.58(-0.1) | 111.23(-0.75) | 111.06 | -1.4 | | -37 | 19(0) | -50 | [2] | [-54] | [-12] | -13 | -205 | DR | -0.1 | OpenShort | | (-3) | -38 | -15 | -6 | -20 | -0.4,47 | 25 | | 35 | Mar/5 | 12 | 125.42 | 117.24 | 111.69(0.03) | 112.69(0.06) | 112.07(-0.59) | 111.27 | -1.4 | | -37 | 19(0) | -50 | [2] | [-42] | [-22] | -8 | -153 | DR | -0.4 | OpenShort | | (3) | -30 | -37 | -9 | -20 | -0.2,47 | 25 | | | | |
| 36 | Mar/5 | 11 | 125.42 | 117.24 | 111.66(0.02) | 112.62(0.29) | 112.74(-0.45) | 111.8 | -1.4 | | -37 | 19(-0.1) | -50 | [1] | [-29] | [1] | -2 | -74 | RG | -0.5 | Wait | | (4) | -23 | 45 | -33 | -20 | 0.1,46 | 25 | | 37 | Mar/5 | 10 | 125.42 | 117.24 | 111.63(0.01) | 112.3(0.29) | 113.25(-0.29) | 111.17 | -1.4 | | -37 | 19(-0.3) | -50 | [1] | [-21] | [-8] | 6 | -92 | DR | -1.1 | OpenShort | | (-1) | -15 | 22 | -28 | -20 | -0.2,61 | 25 | | 38 | Mar/5 | 9 | 125.42 | 117.24 | 111.62(0.04) | 111.97(0.18) | 113.58(-0.3) | 110.86 | -1.4 | | -37 | 19(-0.1) | -50 | [2] | [-24] | [-112] | 20 | -144 | DR | -1.4 | OpenShort? | | (0) | -15 | -301 | -21 | -20 | -0.4,80 | 25 | | 39 | Mar/4 | 15 | 126.6 | 119.7 | 111.57(0.21) | 111.77(0.41) | 113.92(0.53) | 115.26 | -1.2 | | -30 | 19(0) | 40 | [11] | [28] | [27] | 98 | 280 | UT | 0.7 | HoldLong? | | (20) | 27 | 44 | 12 | 20 | 1.9,100 | 30 | | 40 | Mar/4 | 14 | 126.6 | 119.7 | 111.33(0.27) | 111.32(0.34) | 113.32(0.72) | 114.62 | -1.2 | | -30 | 19(0.8) | 40 | [14] | [38] | [20] | 90 | 240 | UT | 0.7 | HoldLong | | (16) | 37 | 20 | 13 | 20 | 1.8,95 | 30 | | | | |
| 41 | Mar/4 | 13 | 126.6 | 119.7 | 111.03(0.26) | 110.95(0.06) | 112.51(1.04) | 114.32 | -1.3 | | -30 | 19(1.4) | 40 | [14] | [48] | [54] | 84 | 300 | UT | 1 | OpenLong | | (21) | 54 | 104 | 20 | 20 | 1.8,89 | 30 | | 42 | Mar/4 | 12 | 126.6 | 119.7 | 110.74(0.17) | 110.89(-0.04) | 111.35(0.89) | 112.83 | -1.4 | | -30 | 17(0.6) | 30 | [9] | [36] | [21] | 63 | 224 | UT | 0.9 | OpenLong | | (17) | 46 | 16 | 30 | 20 | 1.3,80 | 30 | | 43 | Mar/4 | 11 | 126.6 | 119.7 | 110.55(0.13) | 110.93(0.05) | 110.37(0.68) | 112.6 | -1.5 | | -30 | 17(0.4) | 20 | [7] | [27] | [23] | 50 | 217 | UT | 1.4 | OpenLong | | (13) | 35 | 27 | 40 | 20 | 1.3,67 | 30 | | 44 | Mar/4 | 10 | 126.6 | 119.7 | 110.4(0.15) | 110.88(0.18) | 109.62(0.28) | 112.22 | -1.5 | | -30 | 16(0) | 25 | [8] | [10] | [48] | 23 | 107 | UT | 1.7 | OpenLong | | (10) | 15 | 118 | 30 | 20 | 1.2,43 | 30 | | 45 | Mar/4 | 9 | 126.6 | 119.7 | 110.23(0.1) | 110.68(-0.02) | 109.31(-0.07) | 110.56 | -1.7 | | -30 | 16(-0.1) | 25 | [5] | [-14] | [49] | -27 | -47 | RG | 0.8 | SmallShort? | | (6) | -4 | 147 | 4 | -6 | 0.2,18 | 30 | | | | |
| 46 | Mar/3 | 15 | 127.45 | 121.71 | 110.12(-0.03) | 110.7(-0.24) | 109.39(-0.94) | 108.53 | -2 | | -35 | 16(-2.4) | -50 | [-2] | [-71] | [3] | -70 | -275 | DP | -0.6 | OpenShort? | | (2) | -49 | 43 | -28 | -20 | -1,5 | 17 | | 47 | Mar/3 | 14 | 127.45 | 121.71 | 110.16(-0.27) | 110.97(-0.27) | 110.43(-0.95) | 107.94 | -2.1 | | -35 | 19(-2.1) | -50 | [-16] | [-83] | [-38] | -67 | -176 | DT | -1.4 | OpenShort | | (-5) | -56 | -66 | -33 | -20 | -1.3,16 | 17 | | 48 | Mar/3 | 13 | 127.45 | 121.71 | 110.46(-0.28) | 111.27(-0.09) | 111.49(-0.58) | 108.85 | -2 | | -35 | 21(-3.2) | -50 | [-16] | [-56] | [-56] | -39 | -50 | DT | -1.4 | OpenShort | | (-19) | -34 | -130 | -13 | -20 | -0.8,31 | 17 | | 49 | Mar/3 | 12 | 127.45 | 121.71 | 110.77(-0.26) | 111.37(0.01) | 112.14(0.08) | 110.68 | -1.8 | | -35 | 24(-3) | -50 | [-15] | [-14] | [-9] | 13 | 198 | DT | -0.7 | OpenShort | | (-17) | 5 | -18 | 4 | -20 | -0,63 | 17 | | 50 | Mar/3 | 11 | 127.45 | 121.71 | 111.06(-0.25) | 111.35(0.21) | 112.05(0.04) | 110.94 | -1.8 | | -35 | 27(-1.2) | -50 | [-15] | [-11] | [-68] | 32 | 183 | DT | -0.4 | OpenShort | | (-20) | 2 | -192 | 11 | -20 | -0,82 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|