|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $136.3800 One month high (close): $152.0600
AWK Daily Change: 0.41% Daily StdDev 1.37% AWK EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $149.62(0.41%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 147.5 | 150.42 | 148.78(-0.01) | 148.9(-0.01) | 148.78(0.07) | 149.08 | 0.4 | | 15 | 14(-0.3) | 50 | [-1] | [5] | [3] | 26 | 49 | UR | 0.5 | SmallShort | | (-1) | 5 | -2 | 17 | 10 | 0.5,63 | 63 | Sample size 34 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces:
Down Forces: 148.78(hourly_sma_20 -0.2%) 148.9(hourly_sma_10 -0.12%)
Support Levels: 147.5(daily_ema_20 -1.06%)
Resistance Levels: 150.42(weak_daily_ema_10 0.9%)
|
| | | 2 | Apr/20 | 13 | 147.5 | 150.42 | 148.78(0) | 148.92(-0.03) | 148.78(0) | 149.13 | 0.4 | | 15 | 14(0) | 50 | [0] | [-0] | [8] | 21 | 20 | UR | 0.8 | SmallShort | | (-1) | 0 | 9 | 20 | 18 | 0.6,56 | 63 | | 3 | Apr/20 | 12 | 147.5 | 150.42 | 148.8(-0.03) | 148.97(0.01) | 148.68(-0.04) | 148.93 | 0.3 | | 15 | 14(-0.9) | 40 | [-2] | [-2] | [3] | -6 | 32 | RG | 0.4 | Wait | | (-1) | -3 | 12 | -1 | -6 | 0.2,39 | 63 | | 4 | Apr/20 | 11 | 147.5 | 150.42 | 148.84(-0.04) | 148.96(0.04) | 148.74(-0.03) | 148.67 | 0.3 | | 15 | 15(-1) | 40 | [-3] | [-1] | [5] | -24 | 25 | RG | -0.1 | Wait | | (-3) | -2 | 27 | -13 | -19 | -0.3,34 | 63 | | 5 | Apr/20 | 10 | 147.5 | 150.42 | 148.9(-0.08) | 148.9(-0.01) | 148.78(-0.19) | 148.08 | 0.1 | | 15 | 16(-0.5) | -5 | [-6] | [-15] | [-15] | -38 | -26 | RG | -1 | SmallLong | | (-4) | -14 | -25 | -18 | -20 | -1.2,42 | 63 | | | | |
| 6 | Apr/20 | 9 | 147.5 | 150.42 | 149.02(-0.05) | 148.92(0.07) | 149.07(-0.05) | 148.63 | 0.3 | | 15 | 17(-1.5) | 10 | [-4] | [-1] | [-10] | -3 | 9 | RG | -0.6 | Wait? | | (-4) | -4 | -23 | -3 | -20 | -0.6,62 | 63 | | 7 | Apr/19 | 15 | 146.88 | 150.49 | 149.1(-0.05) | 148.82(0.09) | 149.15(-0.07) | 149.13 | 0.5 | | 16 | 18(0.5) | 25 | [-4] | [-1] | [-2] | 16 | 34 | RG | -0 | Wait? | | (-3) | -5 | -4 | -0 | -3 | 0,66 | 67 | | 8 | Apr/19 | 14 | 146.88 | 150.49 | 149.18(0.01) | 148.69(0.08) | 149.26(0.05) | 149.22 | 0.5 | | 16 | 18(0) | 50 | [1] | [8] | [6] | 16 | 3 | UT | -0 | OpenLong | | (-3) | 4 | 14 | 2 | 8 | 0,66 | 67 | | 9 | Apr/19 | 13 | 146.88 | 150.49 | 149.17(-0.01) | 148.57(-0.03) | 149.18(0.11) | 148.92 | 0.4 | | 16 | 18(0) | 45 | [-1] | [8] | [-3] | 5 | 19 | RG | -0.3 | Wait | | (0) | 8 | -14 | 1 | 19 | -0.3,62 | 67 | | 10 | Apr/19 | 12 | 146.88 | 150.49 | 149.19(-0.01) | 148.62(-0.03) | 149.01(0.16) | 149.22 | 0.5 | | 16 | 18(-0.1) | 50 | [-1] | [12] | [6] | 17 | 53 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 21 | 20 | 0,67 | 67 | | | | |
| 11 | Apr/19 | 11 | 146.88 | 150.49 | 149.2(-0.03) | 148.67(-0.01) | 148.77(0.18) | 149.26 | 0.5 | | 16 | 18(-0.3) | 50 | [-2] | [13] | [1] | 11 | 80 | UR | 0.6 | SmallShort | | (-1) | 13 | -20 | 30 | 20 | 0.1,58 | 67 | | 12 | Apr/19 | 10 | 146.88 | 150.49 | 149.24(-0.02) | 148.69(0.05) | 148.5(0.27) | 149.7 | 0.6 | | 16 | 18(-0.8) | 50 | [-2] | [22] | [22] | 3 | 123 | UR | 1.4 | SmallShort | | (-1) | 20 | 43 | 30 | 20 | 0.5,40 | 67 | | 13 | Apr/19 | 9 | 146.88 | 150.49 | 149.27(-0.07) | 148.61(-0.07) | 148.1(0.09) | 148.76 | 0.4 | | 16 | 19(-0.9) | 50 | [-5] | [4] | [15] | -47 | 69 | UR | 0.7 | SmallShort? | | (-4) | 7 | 32 | 17 | 20 | -0.6,18 | 67 | | 14 | Apr/18 | 15 | 146.4 | 150.36 | 149.37(-0.09) | 148.72(-0.13) | 147.97(-0.19) | 148.08 | 0.3 | | 15 | 20(1.1) | 15 | [-7] | [-19] | [1] | -79 | -45 | RG | 0.1 | Wait? | | (-6) | -14 | 1 | 5 | -5 | -1.4,6 | 71 | | 15 | Apr/18 | 14 | 146.4 | 150.36 | 149.51(-0.12) | 148.91(-0.14) | 148.25(-0.2) | 148.05 | 0.3 | | 15 | 19(-1.1) | 5 | [-9] | [-21] | [3] | -87 | -27 | RG | -0.2 | Wait | | (-7) | -14 | 10 | -0 | -11 | -1.6,3 | 71 | | | | |
| 16 | Apr/18 | 13 | 146.4 | 150.36 | 149.69(-0.12) | 149.12(-0.17) | 148.55(-0.22) | 147.83 | 0.3 | | 15 | 20(0.6) | -15 | [-9] | [-23] | [-6] | -98 | -51 | DT | -0.7 | HoldShort | | (-9) | -16 | -3 | -17 | -20 | -1.9,0 | 71 | | 17 | Apr/18 | 12 | 146.4 | 150.36 | 149.87(-0.1) | 149.38(-0.19) | 148.88(-0.17) | 147.89 | 0.3 | | 15 | 19(2) | -5 | [-7] | [-20] | [-7] | -94 | -69 | RG | -1 | SmallLong | | (-8) | -12 | -5 | -17 | -20 | -2.1,9 | 71 | | 18 | Apr/18 | 11 | 146.4 | 150.36 | 150.02(-0.07) | 149.67(-0.07) | 149.13(-0.24) | 148 | 0.3 | | 15 | 17(2.6) | -15 | [-5] | [-20] | [-28] | -86 | -120 | DT | -1.3 | OpenShort | | (-7) | -17 | -64 | -10 | -20 | -2.3,22 | 71 | | 19 | Apr/18 | 10 | 146.4 | 150.36 | 150.12(-0.01) | 149.77(0.02) | 149.49(-0.05) | 149.39 | 0.6 | | 15 | 15(0.2) | 35 | [-1] | [-2] | [-5] | -47 | -53 | RG | -0.1 | Wait | | (-2) | -4 | -13 | 6 | -18 | -1,28 | 71 | | 20 | Apr/18 | 9 | 146.4 | 150.36 | 150.14(-0.03) | 149.77(0) | 149.56(-0.08) | 149.68 | 0.6 | | 15 | 14(0.2) | 40 | [-2] | [-5] | [3] | -43 | -18 | RG | 0.2 | Wait? | | (-1) | -6 | 12 | -4 | -3 | -0.6,22 | 71 | | | | |
| 21 | Apr/17 | 15 | 146.13 | 150.17 | 150.18(-0.03) | 149.74(-0.03) | 149.68(-0.13) | 149.43 | 0.6 | | 17 | 14(0.4) | 35 | [-2] | [-9] | [3] | -56 | -53 | RG | -0.4 | Wait? | | (-2) | -9 | 16 | -11 | -7 | -1.1,22 | 75 | | 22 | Apr/17 | 14 | 146.13 | 150.17 | 150.22(-0.07) | 149.79(-0.09) | 149.87(-0.23) | 149.09 | 0.6 | | 17 | 14(0.6) | -5 | [-5] | [-19] | [-15] | -66 | -67 | RG | -1.1 | SmallLong | | (-3) | -16 | -32 | -21 | -13 | -1.6,24 | 75 | | 23 | Apr/17 | 13 | 146.13 | 150.17 | 150.33(-0.06) | 149.93(-0.06) | 150.22(0.12) | 149.79 | 0.7 | | 17 | 13(-1.1) | 30 | [-4] | [7] | [-2] | -32 | 52 | RG | -0.6 | Wait | | (-3) | 8 | -4 | -6 | 5 | -0.8,38 | 75 | | 24 | Apr/17 | 12 | 146.13 | 150.17 | 150.42(-0.07) | 150.02(-0.07) | 150.04(0.07) | 149.88 | 0.7 | | 17 | 14(-1.3) | 20 | [-5] | [3] | [-4] | -22 | 49 | RG | -0.2 | Wait | | (-5) | 5 | -14 | 1 | 8 | -0.7,46 | 75 | | 25 | Apr/17 | 11 | 146.13 | 150.17 | 150.53(-0.05) | 150.12(-0.09) | 149.94(0.09) | 150.2 | 0.8 | | 17 | 16(-1) | 40 | [-4] | [4] | [3] | -3 | 54 | UR | 0.3 | SmallShort | | (-5) | 6 | -12 | 32 | 20 | -0.4,57 | 75 | | | | |
| 26 | Apr/17 | 10 | 146.13 | 150.17 | 150.61(-0.06) | 150.26(-0.07) | 149.81(0.07) | 150.46 | 0.9 | | 17 | 17(-1.3) | 35 | [-4] | [3] | [2] | -14 | 69 | UR | 0.8 | SmallShort | | (-3) | 5 | -13 | 26 | 19 | -0.2,41 | 75 | | 27 | Apr/17 | 9 | 146.13 | 150.17 | 150.7(-0.07) | 150.26(0) | 149.7(0.04) | 150.75 | 0.9 | | 17 | 18(-2.4) | 50 | [-5] | [3] | [33] | -26 | 82 | UR | 1.2 | SmallShort? | | (-3) | 3 | 85 | 18 | 19 | 0.1,22 | 75 | | 28 | Apr/14 | 15 | 145.72 | 149.87 | 150.81(-0.14) | 150.36(-0.08) | 149.64(-0.25) | 148.91 | 0.6 | | 17 | 20(0) | -25 | [-10] | [-21] | [-12] | -98 | -51 | DT | -0.7 | HoldShort? | | (-10) | -18 | -18 | -9 | -20 | -1.9,0 | 74 | | 29 | Apr/14 | 14 | 145.72 | 149.87 | 151.02(-0.09) | 150.48(-0.03) | 150.02(-0.19) | 149.31 | 0.7 | | 17 | 20(0.9) | -5 | [-6] | [-14] | [-11] | -93 | -66 | RG | -0.7 | Wait | | (-9) | -13 | -14 | -16 | -20 | -1.7,0 | 74 | | 30 | Apr/14 | 13 | 145.72 | 149.87 | 151.15(-0.07) | 150.53(-0.06) | 150.31(-0.27) | 149.63 | 0.8 | | 17 | 19(1.2) | 5 | [-5] | [-20] | [-10] | -81 | -97 | RG | -0.7 | Wait | | (-6) | -19 | -12 | -17 | -20 | -1.6,9 | 74 | | | | |
| 31 | Apr/14 | 12 | 145.72 | 149.87 | 151.26(-0.07) | 150.62(-0.03) | 150.72(-0.2) | 149.9 | 0.8 | | 17 | 18(0.8) | 5 | [-5] | [-15] | [-13] | -70 | -69 | RG | -0.9 | SmallLong | | (-5) | -14 | -26 | -16 | -20 | -1.5,18 | 74 | | 32 | Apr/14 | 11 | 145.72 | 149.87 | 151.36(-0.04) | 150.66(-0.04) | 151.02(-0.04) | 150.47 | 0.9 | | 17 | 17(0.5) | 20 | [-3] | [-3] | [-6] | -46 | -29 | RG | -0.6 | Wait | | (-3) | -3 | -11 | -16 | 0 | -1,29 | 74 | | 33 | Apr/14 | 10 | 145.72 | 149.87 | 151.42(-0.01) | 150.72(-0.05) | 151.08(0.13) | 150.71 | 1 | | 17 | 17(0) | 50 | [-1] | [9] | [-1] | -29 | -6 | RG | -0.4 | Wait | | (-3) | 9 | -5 | -3 | 15 | -0.8,41 | 74 | | 34 | Apr/14 | 9 | 145.72 | 149.87 | 151.44(-0.03) | 150.79(-0.1) | 150.89(0.09) | 150.82 | 1 | | 17 | 17(0.5) | 25 | [-2] | [4] | [-9] | -21 | 14 | RG | -0.1 | Wait? | | (-1) | 6 | -38 | 12 | 14 | -0.7,47 | 74 | | 35 | Apr/13 | 15 | 145.36 | 149.53 | 151.48(0.02) | 150.94(-0.01) | 150.76(0.17) | 151.65 | 1.3 | | 20 | 16(-0.3) | 50 | [1] | [15] | [11] | 1 | 33 | UT | 1.1 | OpenLong? | | (1) | 12 | 10 | 30 | 20 | 0.2,46 | 87 | | | | |
| 36 | Apr/13 | 14 | 145.36 | 149.53 | 151.48(0) | 150.96(-0.05) | 150.51(0.15) | 151.43 | 1.2 | | 20 | 17(0) | 50 | [0] | [12] | [17] | -21 | 38 | UR | 1.1 | SmallShort | | (1) | 11 | 30 | 28 | 20 | -0,29 | 87 | | 37 | Apr/13 | 13 | 145.36 | 149.53 | 151.45(-0.02) | 151.04(-0.14) | 150.29(-0.04) | 150.76 | 1.1 | | 20 | 17(0.2) | 50 | [-1] | [-5] | [13] | -58 | -40 | RG | 0.6 | Wait | | (-1) | -3 | 31 | 11 | 15 | -0.8,12 | 87 | | 38 | Apr/13 | 12 | 145.36 | 149.53 | 151.48(-0.04) | 151.25(-0.2) | 150.35(-0.23) | 150.08 | 0.9 | | 20 | 16(1.4) | 35 | [-3] | [-20] | [1] | -90 | -107 | RG | -0.3 | Wait | | (-3) | -16 | 9 | -4 | -11 | -1.7,3 | 87 | | 39 | Apr/13 | 11 | 145.36 | 149.53 | 151.54(-0.03) | 151.55(-0.14) | 150.7(-0.28) | 149.88 | 0.9 | | 20 | 15(1.4) | 5 | [-2] | [-21] | [-16] | -104 | -151 | RG | -1.1 | SmallLong | | (-3) | -20 | -24 | -24 | -20 | -2.2,1 | 87 | | 40 | Apr/13 | 10 | 145.36 | 149.53 | 151.58(0.03) | 151.77(-0.09) | 151.13(-0.18) | 150.41 | 1 | | 20 | 14(-1.7) | 50 | [2] | [-12] | [-8] | -92 | -157 | DR | -1.1 | HoldShort | | (-1) | -13 | 3 | -32 | -20 | -1.7,1 | 87 | | | | |
| 41 | Apr/13 | 9 | 145.36 | 149.53 | 151.53(0.03) | 151.9(-0.11) | 151.4(-0.26) | 150.35 | 1 | | 20 | 15(-2.1) | 25 | [2] | [-18] | [-21] | -77 | -178 | DR | -1.4 | HoldShort? | | (2) | -18 | -34 | -35 | -20 | -1.5,11 | 87 | | 42 | Apr/12 | 15 | 144.78 | 148.76 | 151.48(0.03) | 152.06(-0.05) | 151.79(-0.26) | 151.1 | 1.3 | | 20 | 17(-1.9) | 20 | [2] | [-15] | [-16] | -32 | -128 | DR | -0.8 | OpenShort? | | (5) | -18 | -29 | -23 | -20 | -0.4,28 | 87 | | 43 | Apr/12 | 14 | 144.78 | 148.76 | 151.44(0.02) | 152.14(0.03) | 152.19(-0.13) | 151.74 | 1.4 | | 20 | 19(0.2) | 35 | [1] | [-4] | [-9] | 3 | -34 | DR | -0.5 | OpenShort | | (4) | -9 | -12 | -20 | -20 | 0.3,45 | 87 | | 44 | Apr/12 | 13 | 144.78 | 148.76 | 151.41(0.03) | 152.09(0.05) | 152.39(-0.01) | 152.01 | 1.5 | | 20 | 19(0.1) | 50 | [2] | [6] | [-3] | 28 | 6 | CR | -0.4 | HoldShort | | (1) | -1 | 6 | -22 | -13 | 0.7,60 | 87 | | 45 | Apr/12 | 12 | 144.78 | 148.76 | 151.36(0.03) | 152.02(0.05) | 152.41(0.01) | 151.88 | 1.5 | | 20 | 19(0.2) | 50 | [2] | [7] | [-11] | 38 | 2 | CR | -0.6 | HoldShort | | (2) | 1 | -16 | -22 | -17 | 0.6,73 | 87 | | | | |
| 46 | Apr/12 | 11 | 144.78 | 148.76 | 151.32(0.03) | 151.95(0.06) | 152.4(0.04) | 152.24 | 1.5 | | 20 | 19(0.3) | 40 | [2] | [10] | [-11] | 64 | 40 | CR | -0.2 | HoldShort | | (2) | 3 | -30 | -8 | 3 | 1,89 | 87 | | 47 | Apr/12 | 10 | 144.78 | 148.76 | 151.28(0.08) | 151.86(0.11) | 152.34(0.18) | 152.91 | 1.7 | | 20 | 19(1.9) | 50 | [6] | [22] | [2] | 95 | 73 | UT | 0.6 | OpenLong | | (4) | 13 | -2 | 5 | 20 | 1.8,100 | 87 | | 48 | Apr/12 | 9 | 144.78 | 148.76 | 151.16(0.05) | 151.69(0.11) | 152.06(0.18) | 152.95 | 1.7 | | 20 | 17(2.1) | 50 | [4] | [21] | [21] | 105 | 114 | UT | 1.1 | HoldLong? | | (6) | 13 | 38 | 35 | 20 | 2.2,100 | 87 | | 49 | Apr/11 | 15 | 144.12 | 147.85 | 151.08(0.02) | 151.52(0.1) | 151.79(0.11) | 152.1 | 1.7 | | 21 | 15(0.7) | 50 | [1] | [16] | [9] | 88 | 77 | UT | 0.4 | HoldLong? | | (2) | 8 | 12 | 29 | 5 | 1.5,100 | 79 | | 50 | Apr/11 | 14 | 144.12 | 147.85 | 151.05(0.05) | 151.37(0.14) | 151.62(0.09) | 151.82 | 1.6 | | 21 | 14(0) | 50 | [4] | [17] | [4] | 80 | 22 | UT | 0.3 | HoldLong | | (1) | 6 | -1 | 27 | -7 | 1.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|