AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $141.5600 One month high (close): $160.6000

AWK Daily Change: -1.6% Daily StdDev 1.33% AWK EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $141.56(-1.6%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	10	151.39	147.59	146.29(-0.28)	144.59(-0.51)	142.96(-0.62)	140.77	-2.1	-22	45(7.6)	-50	[-21]	[-75]	[-18]	-113	-238	DT	-1	HoldShort	(-18)	-47	-35	-1	-20	-2.5,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.59(hourly_sma_10 2.71%) 146.29(hourly_sma_20 3.92%) 147.59(daily_ema_10 4.84%) 151.39(daily_ema_20 7.54%)

2	Feb/24	9	151.39	147.59	146.7(-0.22)	145.33(-0.46)	143.85(-0.57)	141.5	-2	-22	37(7.2)	-50	[-17]	[-68]	[-47]	-120	-264	DT	-1.3	HoldShort?	(-17)	-43	-118	-3	-20	-2.8,0	20
3	Feb/23	15	152.15	148.4	147.02(-0.14)	146(-0.29)	144.67(-0.37)	144.03	-1.8	-20	30(0.1)	-50	[-11]	[-45]	[-3]	-100	-146	BT	-0.4	OpenLong?	(-9)	-28	-2	3	-20	-2,0	18
4	Feb/23	14	152.15	148.4	147.22(-0.22)	146.43(-0.27)	145.21(-0.38)	144.07	-1.8	-20	30(1.4)	-50	[-17]	[-46]	[-11]	-110	-70	DT	-0.9	HoldShort	(-10)	-29	-18	-2	-20	-2.4,0	18
5	Feb/23	13	152.15	148.4	147.54(-0.19)	146.82(-0.24)	145.76(-0.32)	144.46	-1.7	-20	28(2)	-50	[-14]	[-40]	[-13]	-110	-86	DT	-1	HoldShort	(-14)	-24	-22	-7	-20	-2.4,0	18

6	Feb/23	12	152.15	148.4	147.82(-0.15)	147.18(-0.2)	146.23(-0.41)	144.94	-1.6	-20	26(3.7)	-50	[-11]	[-44]	[-20]	-109	-136	DT	-1.1	HoldShort	(-12)	-31	-42	-6	-20	-2.4,1	18
7	Feb/23	11	152.15	148.4	148.04(-0.11)	147.48(-0.14)	146.83(-0.36)	145.85	-1.4	-20	23(2.2)	-50	[-8]	[-38]	[-19]	-104	-128	DT	-1	HoldShort	(-8)	-27	-42	-8	-20	-2.2,1	18
8	Feb/23	10	152.15	148.4	148.21(-0.04)	147.69(-0.05)	147.36(-0.2)	146.76	-1.2	-20	20(1.2)	-50	[-3]	[-21]	[-4]	-89	-112	DT	-0.7	OpenShort	(-6)	-15	2	-15	-20	-1.6,1	18
9	Feb/23	9	152.15	148.4	148.27(-0.03)	147.76(-0.07)	147.65(-0.16)	146.71	-1.2	-20	19(1.3)	-50	[-2]	[-19]	[-10]	-92	-120	DT	-1.1	OpenShort?	(-3)	-12	-8	-25	-20	-1.8,3	18
10	Feb/22	15	152.77	149.12	148.32(-0.01)	147.86(-0.09)	147.89(-0.16)	146.89	-1.4	-18	18(-0.9)	-50	[-1]	[-19]	[-18]	-80	-133	DT	-1.2	HoldShort?	(-2)	-12	-40	-17	-20	-1.8,15	27

11	Feb/22	14	152.77	149.12	148.34(0.01)	147.99(-0.05)	148.13(-0.01)	147.78	-1.2	-18	19(-0.6)	-50	[1]	[-6]	[-11]	-44	-55	DR	-0.5	OpenShort	(1)	-1	-34	-1	1	-0.7,24	27
12	Feb/22	13	152.77	149.12	148.32(0.03)	148.07(0.03)	148.15(0.09)	148.53	-1	-18	19(-0.3)	-25	[2]	[5]	[6]	-17	1	RG	0.5	Wait	(3)	7	10	7	18	0.3,26	27
13	Feb/22	12	152.77	149.12	148.27(0.03)	148.03(0.01)	148.01(0.11)	148.31	-1.1	-18	20(-0.6)	-20	[2]	[6]	[7]	-30	-3	RG	0.4	Wait	(2)	8	17	4	12	0,20	27
14	Feb/22	11	152.77	149.12	148.22(0.03)	148.02(-0.16)	147.85(0.01)	147.94	-1.2	-18	20(-0.7)	-45	[2]	[-8]	[0]	-42	-51	RG	0.1	Wait	(1)	1	-5	-1	20	-0.3,16	27
15	Feb/22	10	152.77	149.12	148.18(0.05)	148.25(-0.13)	147.83(0.01)	148.04	-1.2	-18	21(-1.6)	-30	[4]	[-7]	[4]	-37	-64	RG	0.2	Wait	(2)	1	7	1	20	-0.2,18	27

16	Feb/22	9	152.77	149.12	148.11(0.07)	148.44(-0.11)	147.82(-0.11)	147.89	-1.2	-18	23(-2.9)	-35	[5]	[-15]	[-1]	-42	-120	DR	0.1	OpenShort?	(3)	-8	1	-7	-5	-0.2,13	27
17	Feb/21	15	153.19	149.97	148.01(0.06)	148.6(-0.09)	147.99(-0.04)	147.87	-1.4	-15	25(-4)	-35	[5]	[-8]	[1]	-39	-89	RG	-0.1	Wait?	(5)	-3	13	-11	-17	-0.1,14	34
18	Feb/21	14	153.19	149.97	147.92(-0.05)	148.73(-0.04)	148.05(-0.09)	147.57	-1.5	-15	29(-0.9)	-50	[-4]	[-12]	[-10]	-40	11	DT	-0.4	OpenShort	(3)	-7	-10	-17	-20	-0.3,18	34
19	Feb/21	13	153.19	149.97	148(-0.05)	148.79(0.01)	148.19(-0.33)	147.79	-1.4	-15	30(-0.5)	-50	[-4]	[-28]	[-11]	-21	-46	DT	-0.3	OpenShort	(-3)	-25	-15	-13	-20	-0.2,34	34
20	Feb/21	12	153.19	149.97	148.07(-0.01)	148.77(0.05)	148.68(-0.25)	148.12	-1.3	-15	31(-0.2)	-50	[-1]	[-20]	[-13]	-5	-58	DT	-0.5	OpenShort	(-2)	-19	-22	-14	-20	0,45	34

21	Feb/21	11	153.19	149.97	148.09(0.01)	148.69(0.09)	149.05(-0.09)	148.61	-1.2	-15	31(0.1)	-50	[1]	[-6]	[0]	11	3	RG	-0.4	Wait	(-1)	-7	20	-27	-20	0.4,51	34
22	Feb/21	10	153.19	149.97	148.08(-0.03)	148.56(0.03)	149.18(-0.16)	148.17	-1.3	-15	31(-0.3)	-50	[-2]	[-14]	[-7]	18	-0	DT	-0.8	OpenShort	(-1)	-12	-2	-25	-20	0.1,65	34
23	Feb/21	9	153.19	149.97	148.12(-0.02)	148.52(0.07)	149.42(0.02)	148.22	-1.3	-15	31(-0.3)	-50	[-2]	[1]	[-34]	37	38	RG	-1	SmallLong?	(-1)	2	-91	-10	-20	0.1,84	34
24	Feb/17	15	153.4	150.81	148.15(0.05)	148.42(0.21)	149.39(0.36)	150.25	-0.9	-11	32(0.2)	-10	[4]	[34]	[9]	93	185	RG	0.7	Wait?	(3)	27	9	16	20	1.7,100	41
25	Feb/17	14	153.4	150.81	148.15(0)	148.11(0.23)	148.86(0.36)	150.04	-0.9	-11	31(0.1)	-25	[0]	[33]	[19]	92	230	UR	1	SmallShort	(3)	27	34	29	20	1.7,99	41

26	Feb/17	13	153.4	150.81	148.08(-0.03)	147.77(0.23)	148.32(0.26)	149.3	-1.1	-11	31(-1.9)	-40	[-2]	[25]	[8]	66	184	UR	0.9	SmallShort	(-2)	19	5	27	20	1.1,88	41
27	Feb/17	12	153.4	150.81	148.13(-0.01)	147.43(0.22)	147.94(0.22)	149.2	-1.2	-11	33(-0.7)	-15	[-1]	[22]	[23]	45	142	UR	1.1	SmallShort	(-2)	16	48	24	20	0.9,72	41
28	Feb/17	11	153.4	150.81	148.15(-0.02)	147.1(-0.07)	147.61(0.11)	148.15	-1.5	-11	34(-0.2)	-35	[-2]	[3]	[15]	4	52	UR	0.4	SmallShort	(-3)	8	23	12	20	0,54	41
29	Feb/17	10	153.4	150.81	148.18(-0.06)	147.21(-0.12)	147.45(0.03)	147.63	-1.6	-11	34(-0.2)	-50	[-4]	[-6]	[8]	-16	35	DP	0.1	OpenShort	(-3)	2	12	6	20	-0.4,44	41
30	Feb/17	9	153.4	150.81	148.27(-0.09)	147.38(-0.08)	147.4(0.12)	147.37	-1.7	-11	34(-1.4)	-50	[-7]	[2]	[4]	-28	73	UR	-0	SmallShort?	(-5)	9	2	7	20	-0.7,40	41

31	Feb/16	15	153.53	151.47	148.4(-0.13)	147.5(-0.07)	147.22(0.18)	147.33	-1.7	-11	36(-3)	-50	[-10]	[4]	[-3]	-31	122	RG	0.1	Wait?	(-7)	13	-14	11	4	-0.8,39	33
32	Feb/16	14	153.53	151.47	148.59(-0.12)	147.61(-0.07)	146.95(0.25)	147.64	-1.6	-11	39(-2.9)	-50	[-9]	[9]	[9]	-33	135	UR	0.5	SmallShort	(-8)	18	15	17	18	-0.7,35	33
33	Feb/16	13	153.53	151.47	148.77(-0.14)	147.71(-0.11)	146.59(-0.26)	147.32	-1.7	-11	42(-2.5)	-50	[-10]	[-29]	[5]	-48	-20	DP	0.5	OpenShort	(-9)	-19	7	16	4	-1,27	33
34	Feb/16	12	153.53	151.47	148.98(-0.15)	147.87(-0.12)	146.97(-0.26)	147.16	-1.8	-11	44(-1.2)	-50	[-11]	[-30]	[9]	-64	-29	DP	0.1	OpenShort	(-11)	-19	23	13	-8	-1.2,16	33
35	Feb/16	11	153.53	151.47	149.21(-0.16)	148.05(-0.22)	147.35(-0.28)	146.65	-1.9	-11	45(0.8)	-50	[-12]	[-35]	[8]	-84	-73	DP	-0.4	OpenShort	(-11)	-20	35	-12	-19	-1.6,6	33

36	Feb/16	10	153.53	151.47	149.45(-0.21)	148.38(-0.32)	147.76(-0.4)	145.89	-2.1	-11	44(6.2)	-50	[-15]	[-48]	[-7]	-95	-122	DT	-1.2	OpenShort	(-13)	-29	-3	-11	-20	-2.2,10	33
37	Feb/16	9	153.53	151.47	149.76(-0.18)	148.86(-0.22)	148.35(-0.32)	145.96	-2.1	-11	38(4.9)	-50	[-13]	[-38]	[-57]	-103	-143	DT	-1.8	HoldShort?	(-13)	-23	-148	-9	-20	-2.8,17	33
38	Feb/15	15	153.72	152.74	150.03(-0.07)	149.19(0.03)	148.83(0.05)	149.25	-1.3	-7	33(-3.3)	-45	[-5]	[0]	[5]	-47	38	UR	0.4	SmallShort?	(-6)	4	9	13	-1	-0.7,21	37
39	Feb/15	14	153.72	152.74	150.14(-0.02)	149.14(-0.01)	148.76(0.01)	149.04	-1.4	-7	37(0.6)	-25	[-1]	[-3]	[6]	-62	-46	DP	0.2	OpenShort	(-5)	1	15	6	-5	-0.9,11	37
40	Feb/15	13	153.72	152.74	150.17(-0.01)	149.15(-0.1)	148.74(-0.17)	148.72	-1.5	-7	36(0.7)	-35	[-1]	[-19]	[4]	-77	-136	DP	-0	OpenShort	(-2)	-12	15	-3	-2	-1.2,3	37

41	Feb/15	12	153.72	152.74	150.19(-0.04)	149.3(-0.17)	149(-0.24)	148.39	-1.6	-7	35(1.8)	-50	[-3]	[-28]	[-8]	-87	-142	DT	-0.5	OpenShort	(-2)	-17	-17	-11	-3	-1.5,1	37
42	Feb/15	11	153.72	152.74	150.25(-0.02)	149.56(-0.18)	149.36(-0.13)	148.77	-1.5	-7	34(1.2)	-50	[-1]	[-19]	[-6]	-81	-115	DT	-0.5	OpenShort	(-2)	-9	-6	-20	-2	-1.3,2	37
43	Feb/15	10	153.72	152.74	150.28(-0.02)	149.83(-0.17)	149.56(0.03)	148.91	-1.4	-7	32(0.7)	-40	[-1]	[-8]	[-3]	-68	-60	DT	-0.6	OpenShort	(-1)	2	-1	-13	-4	-1.3,15	37
44	Feb/15	9	153.72	152.74	150.31(-0.03)	150.08(-0.19)	149.51(-0.04)	148.94	-1.4	-7	32(1.2)	-50	[-2]	[-14]	[-17]	-54	-68	DT	-0.5	OpenShort?	(-2)	-3	-48	-0	-14	-1.3,29	37
45	Feb/14	15	153.93	153.67	150.35(0.05)	150.36(-0.11)	149.57(-0.01)	150.02	-1.2	-6	30(-2.3)	-15	[4]	[-7]	[0]	-21	-77	RG	0.4	Wait?	(1)	-1	-8	16	4	-0.3,37	40

46	Feb/14	14	153.93	153.67	150.28(0.03)	150.52(-0.09)	149.59(-0.11)	150.2	-1.2	-6	33(-0.8)	-15	[2]	[-14]	[9]	-29	-73	RG	0.6	Wait	(3)	-8	24	4	2	-0.1,24	40
47	Feb/14	13	153.93	153.67	150.24(-0.01)	150.65(-0.15)	149.76(-0.22)	149.66	-1.3	-6	34(0.3)	-45	[-1]	[-25]	[8]	-53	-89	DP	-0.1	OpenShort	(1)	-16	37	-20	-15	-0.5,10	40
48	Feb/14	12	153.93	153.67	150.26(-0.04)	150.87(-0.18)	150.09(-0.39)	148.84	-1.6	-6	33(1.6)	-50	[-3]	[-39]	[-13]	-70	-153	DT	-1.2	OpenShort	(-3)	-28	-14	-23	-20	-1.3,13	40
49	Feb/14	11	153.93	153.67	150.32(-0.04)	151.14(-0.05)	150.68(-0.34)	149.16	-1.5	-6	32(1)	-50	[-3]	[-30]	[-23]	-40	-129	DT	-1.5	OpenShort	(-2)	-25	-44	-13	-20	-1.1,38	40
50	Feb/14	10	153.93	153.67	150.38(-0.02)	151.21(0.08)	151.19(-0.17)	150.13	-1.2	-6	31(-0.1)	-50	[-1]	[-13]	[-19]	8	-45	DT	-1.1	OpenShort	(-1)	-12	-42	3	-20	-0.3,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI