Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $150.2600      One month high (close): $161.4200

AWK Daily Change: -2.89%   Daily StdDev 1.63%   AWK EMA_5_Trend: -1.01%   10Minute StdDev: $0

Latest Price :  $152.69(-2.89%)

Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.41%(70%)   Avg negative next hour return: -0.32%(30%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/189   156.19  157.88  158.95(-0.1 158.2(-0.15 157.52(-0.18156.550.1    438(2.9)-20[-6][-18][-10]-110-87DT-1HoldShort?    (-5)-11-19-7-20-2.4,048

Daily Trend: %
Up Forces:
Down Forces: 156.19(daily_ema_20 -0.23%)  
Support Levels:
Resistance Levels: 157.88(daily_ema_10 0.85%)   158.2(hourly_sma_10 1.05%)   158.95(hourly_sma_20 1.53%)  
 
2Jan/1715   156.24  158.12  159.11(-0.11 158.44(-0.13 157.81(-0.23157.10.3    835(5.2)0[-7][-18][-7]-103-70RG-0.8SmallLong?    (-5)-14-12-3-20-2.1,057
3Jan/1714   156.24  158.12  159.28(-0.13 158.65(-0.11 158.17(-0.16157.450.4    829(-1.4)-10[-8][-14][-10]-105-6DT-0.9CloseShort    (-5)-10-19-6-20-2.2,057
4Jan/1713   156.24  158.12  159.48(-0.13 158.82(-0.1 158.43(-0.13158.020.6    831(-3.4)-5[-8][-12][-2]-9023RG-0.5Wait    (-6)-8-1-3-13-1.6,057
5Jan/1712   156.24  158.12  159.68(-0.11 158.98(-0.06 158.64(-0.16158.040.6    834(0.6)5[-7][-12][-7]-93-20RG-0.6Wait    (-8)-10-13-4-20-1.7,057
 
6Jan/1711   156.24  158.12  159.85(-0.06 159.08(-0.08 158.9(-0.12158.420.8    834(1.8)10[-4][-10][-6]-88-57RG-0.5Wait    (-5)-8-13-4-12-1.5,057
7Jan/1710   156.24  158.12  159.95(-0.06 159.21(-0.11 159.09(-0.03158.820.9    832(-0.1)25[-4][-5][-1]-80-10RG-0.3Wait    (-3)-2-2-46-1.2,057
8Jan/179   156.24  158.12  160.05(-0.08 159.38(-0.11 159.13(-0.05158.880.9    832(0.3)15[-5][-6][-2]-808RG-0.3Wait?    (-4)-3-4-33-1.3,357
9Jan/1315   155.99  157.7  160.18(-0.08 159.56(-0.08 159.21(-0.071591    832(0.4)10[-5][-7][-4]-763RG-0.2Wait?    (-4)-4-110-8-1.3,761
10Jan/1314   155.99  157.7  160.31(-0.02 159.69(-0.01 159.32(0.04159.321.1    831(0.9)45[-1][3][-2]-69-27RG0Wait    (-4)3-21-14-1.1,961
 
11Jan/1313   155.99  157.7  160.35(-0.01 159.7(-0.04 159.26(-0.04159.371.1    830(0.1)45[-1][-3][2]-70-60RG0.1Wait    (-2)-38-3-5-1.1,861
12Jan/1312   155.99  157.7  160.36(0.01 159.77(-0.09 159.32(-0.2159.131.1    830(-0.4)40[1][-14][-3]-76-149DR-0.2HoldShort    (-1)-12-4-5-11-1.4,961
13Jan/1311   155.99  157.7  160.35(0.02 159.91(-0.14 159.64(-0.17159.241.1    831(-2.1)35[1][-13][-6]-72-142DR-0.4OpenShort    (1)-11-10-16-1-1.2,861
14Jan/1310   155.99  157.7  160.31(0.04 160.13(-0.16 159.91(-0.08159.541.2    833(-3.2)50[3][-8][3]-61-121RG-0.4Wait    (2)-518-238-0.8,961
15Jan/139   155.99  157.7  160.24(0.02 160.38(-0.14 160.04(-0.07159.011    836(-1.4)25[1][-7][-14]-62-123DR-1OpenShort?    (1)-4-24-22-20-1.2,1861
 
16Jan/1215   155.67  157.3  160.21(0.05 160.61(-0.05 160.15(-0.06159.731.4    837(-4.4)30[3][-3][-14]-24-104DR-0.4OpenShort?    (2)-4-30-7-20-0.4,3661
17Jan/1214   155.67  157.3  160.13(0.05 160.69(-0.02 160.24(0.04160.631.7    842(-0.5)50[3][4][1]9-17UT0.3OpenLong    (5)3-1840.4,4961
18Jan/1213   155.67  157.3  160.05(0.02 160.72(-0.04 160.17(-0.1160.671.7    842(0.3)40[1][-5][4]5-10RG0.4Wait    (3)-615-430.5,4261
19Jan/1212   155.67  157.3  160.01(0.01 160.78(-0.1 160.33(-0.25160.231.6    842(-0.1)40[1][-16][6]-4-72RG-0.1Wait    (1)-1525-13-60.2,4161
20Jan/1211   155.67  157.3  159.99(-0.02 160.94(-0.04 160.73(-0.22159.491.3    842(0.1)-5[-1][-13][-16]-15-71RG-1SmallLong    (-1)-14-21-30-20-0.4,4561
 
21Jan/1210   155.67  157.3  160.03(-0.01 161.01(0.03 161.08(-0.06160.121.6    842(-0.2)15[-1][-1][-10]174RG-0.8SmallLong    (-1)-4-8-21-200.1,6461
22Jan/129   155.67  157.3  160.05(0.04 160.96(0.1 161.17(-0.07160.351.6    842(-0.5)25[3][1][-18]36-47CR-0.7HoldShort?    (0)-4-40-10-200.2,8161
23Jan/1115   155.22  156.84  159.98(0.11 160.8(0.19 161.28(0.03161.552.3    943(-1.2)50[7][12][-5]75-17CR0.2HoldShort?    (4)2-179-81.3,9271
24Jan/1114   155.22  156.84  159.81(0.11 160.49(0.24 161.23(0.06162.072.4    944(3.6)50[7][15][10]7932UT0.7OpenLong    (7)4260171.8,8471
25Jan/1113   155.22  156.84  159.63(0.09 160.1(0.18 161.13(0.12161.292.2    940(1.1)50[6][17][10]6731UT0.1OpenLong    (5)730-7151.5,7971
 
26Jan/1112   155.22  156.84  159.49(0.09 159.81(0.13 160.93(0.09160.391.8    939(-3.1)50[6][13][-11]49-16CR-0.5HoldShort    (3)6-24-16-60.8,7971
27Jan/1111   155.22  156.84  159.35(0.13 159.6(0.14 160.78(0.31161.112.1    942(0.3)50[8][28][2]7949UT0.3HoldLong    (7)19-68201.5,9171
28Jan/1110   155.22  156.84  159.15(0.09 159.37(0.08 160.29(0.34161.282.2    942(3.2)50[6][27][5]89124UT0.8OpenLong    (7)21-1322201.8,9471
29Jan/119   155.22  156.84  159(0.13 159.24(0.13 159.75(0.43161.662.3    939(5.5)50[8][35][28]98144UT1.8OpenLong?    (6)264834202.5,8571
30Jan/1015   154.71  156.13  158.8(0.11 159.04(-0.01 159.06(0.23160.232.1    833(-5.1)50[7][18][16]5631UT1.3OpenLong?    (4)142522201.5,6865
 
31Jan/1014   154.71  156.13  158.62(0.16 159.06(-0.05 158.69(0.19159.491.8    838(-12.3)50[10][15][11]23-78UT0.8OpenLong    (5)122012200.9,5065
32Jan/1013   154.71  156.13  158.36(0.11 159.14(-0.01 158.39(-0.03158.891.6    851(-5.5)50[7][2][3]-5-104UT0.4OpenLong    (8)-213-5-80.4,3565
33Jan/1012   154.71  156.13  158.19(0.11 159.16(0.03 158.44(-0.17158.51.5    856(-5.4)50[7][-6][-1]-10-153DR0OpenShort    (5)-1010-10-200.2,3565
34Jan/1011   154.71  156.13  158.02(0.1 159.12(-0.04 158.71(-0.2158.211.3    862(-4.9)50[6][-10][-8]-13-161DR-0.3OpenShort    (5)-12-5-22-200.1,3565
35Jan/1010   154.71  156.13  157.87(0.12 159.18(0.01 159.03(-0.23158.361.4    866(-4.2)50[7][-10][-3]9-173DR-0.4OpenShort    (6)-149-22-200.3,5165
 
36Jan/109   154.71  156.13  157.68(0.1 159.16(0.04 159.39(-0.31158.091.3    871(-3.6)30[6][-14][-19]20-173DR-0.7OpenShort?    (6)-19-32-20-200.2,6565
37Jan/915   154.26  155.49  157.53(0.1 159.1(0.11 159.89(0.01159.052    574(-7.5)15[6][7][-14]52-12CR-0.4HoldShort?    (8)1-28-15-200.8,8265
38Jan/914   154.26  155.49  157.38(0.1 158.92(0.1 159.88(0.22159.92.4    582(3.4)50[6][19][3]76108UT0OpenLong    (7)146-8201.3,9365
39Jan/913   154.26  155.49  157.22(0.11 158.76(0.11 159.53(0.12159.712.3    578(3.2)40[7][14][-7]7967CR0.1OpenShort    (5)7-23-2151.3,9665
40Jan/912   154.26  155.49  157.05(0.08 158.58(0.26 159.34(0.27160.382.6    575(7.6)50[5][27][4]98197UT0.6OpenLong    (7)1709201.9,10065
 
41Jan/911   154.26  155.49  156.92(0.08 158.17(0.37 158.91(0.38160.382.6    568(7.5)50[5][37][18]100239UT0.9HoldLong    (5)24456202.2,9565
42Jan/910   154.26  155.49  156.8(0.05 157.58(0.24 158.31(0.24159.052    560(3.7)50[3][24][13]85151UT0.5OpenLong    (2)15324161.6,9565
43Jan/99   154.26  155.49  156.72(0.04 157.21(0.18 157.93(-0.04158.111.6    556(1.3)5[3][5][-6]7032CR0.1HoldShort?    (1)-3-206-21,9565
44Jan/615   154.13  155.09  156.65(0.08 156.93(0.24 157.99(0.13158.722    455(1.5)50[5][18][7]8276UT0.6OpenLong?    (4)8118201.6,9267
45Jan/614   154.13  155.09  156.52(0.15 156.55(0.22 157.79(0.24158.411.9    454(-4.1)50[9][24][15]7320UT0.5OpenLong    (4)14370201.6,8367
 
46Jan/613   154.13  155.09  156.28(0.13 156.21(0.15 157.42(0.36157.321.4    458(-6.5)50[8][29][3]5325UT-0.1OpenLong    (7)2123190.8,8367
47Jan/612   154.13  155.09  156.07(0.14 155.97(0.08 156.86(0.24157.281.4    464(-5.7)50[8][20][-5]59-9CR0.3HoldShort    (7)14-3216200.8,8967
48Jan/611   154.13  155.09  155.85(0.19 155.85(0.12 156.49(0.41158.231.8    470(-2.7)50[11][32][16]7255UT1.1OpenLong    (10)241524201.5,8467
49Jan/610   154.13  155.09  155.56(0.19 155.67(0.11 155.85(0.39157.791.6    473(-2.6)50[11][30][23]4340UT1.2OpenLong    (10)234514201.4,5867
50Jan/69   154.13  155.09  155.27(0.12 155.5(-0.11 155.24(0.16156.481    475(-4.3)50[7][9][28]10-7UT0.7OpenLong?    (8)10693200.7,4267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA