|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.2600 One month high (close): $161.4200
AWK Daily Change: -1.24% Daily StdDev 1.63% AWK EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $159.42(-1.24%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 155.67 | 157.3 | 160.03(-0.01) | 161.01(0.03) | 161.08(-0.06) | 160.12 | 1.6 | | 8 | 42(-0.2) | 15 | [-1] | [-1] | [-10] | 17 | 4 | RG | -0.8 | SmallLong | | (-1) | -4 | -7 | -21 | -20 | 0.1,64 | 61 | Sample size 3 Avg positive next hour return: 2.18%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 161.01(hourly_sma_10 0.56%)
Down Forces: 160.03(hourly_sma_20 -0.06%)
Support Levels: 157.3(daily_ema_10 -1.76%) 155.67(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 155.67 | 157.3 | 160.05(0.04) | 160.96(0.1) | 161.17(-0.07) | 160.35 | 1.6 | | 8 | 42(-0.5) | 25 | [3] | [1] | [-18] | 36 | -48 | CR | -0.7 | HoldShort? | | (0) | -4 | -39 | -10 | -20 | 0.2,81 | 61 | | 3 | Jan/11 | 15 | 155.22 | 156.84 | 159.98(0.11) | 160.8(0.19) | 161.28(0.03) | 161.55 | 2.3 | | 9 | 43(-1.2) | 50 | [7] | [12] | [-5] | 75 | -20 | CR | 0.2 | HoldShort? | | (4) | 2 | -17 | 9 | -8 | 1.3,92 | 71 | | 4 | Jan/11 | 14 | 155.22 | 156.84 | 159.81(0.11) | 160.49(0.24) | 161.23(0.06) | 162.07 | 2.4 | | 9 | 44(3.6) | 50 | [7] | [15] | [10] | 79 | 30 | UT | 0.7 | OpenLong | | (7) | 4 | 25 | 0 | 17 | 1.8,84 | 71 | | 5 | Jan/11 | 13 | 155.22 | 156.84 | 159.63(0.09) | 160.1(0.18) | 161.13(0.12) | 161.29 | 2.2 | | 9 | 40(1.1) | 50 | [6] | [17] | [10] | 67 | 30 | UT | 0.1 | OpenLong | | (5) | 7 | 29 | -7 | 15 | 1.5,79 | 71 | | | | |
| 6 | Jan/11 | 12 | 155.22 | 156.84 | 159.49(0.09) | 159.81(0.13) | 160.93(0.09) | 160.39 | 1.8 | | 9 | 39(-3.1) | 50 | [6] | [13] | [-11] | 49 | -18 | CR | -0.5 | HoldShort | | (3) | 6 | -24 | -16 | -6 | 0.8,79 | 71 | | 7 | Jan/11 | 11 | 155.22 | 156.84 | 159.35(0.13) | 159.6(0.14) | 160.78(0.31) | 161.11 | 2.1 | | 9 | 42(0.3) | 50 | [8] | [28] | [2] | 79 | 47 | UT | 0.3 | HoldLong | | (7) | 19 | -6 | 8 | 20 | 1.5,91 | 71 | | 8 | Jan/11 | 10 | 155.22 | 156.84 | 159.15(0.09) | 159.37(0.08) | 160.29(0.34) | 161.28 | 2.2 | | 9 | 42(3.2) | 50 | [6] | [27] | [5] | 89 | 124 | UT | 0.8 | OpenLong | | (7) | 21 | -13 | 22 | 20 | 1.8,94 | 71 | | 9 | Jan/11 | 9 | 155.22 | 156.84 | 159(0.13) | 159.24(0.13) | 159.75(0.43) | 161.66 | 2.3 | | 9 | 39(5.5) | 50 | [8] | [35] | [28] | 98 | 143 | UT | 1.8 | OpenLong? | | (6) | 26 | 47 | 34 | 20 | 2.5,85 | 71 | | 10 | Jan/10 | 15 | 154.71 | 156.13 | 158.8(0.11) | 159.04(-0.01) | 159.06(0.23) | 160.23 | 2.1 | | 8 | 33(-5.1) | 50 | [7] | [18] | [16] | 56 | 29 | UT | 1.3 | OpenLong? | | (4) | 14 | 24 | 22 | 20 | 1.5,68 | 65 | | | | |
| 11 | Jan/10 | 14 | 154.71 | 156.13 | 158.62(0.16) | 159.06(-0.05) | 158.69(0.19) | 159.49 | 1.8 | | 8 | 38(-12.3) | 50 | [10] | [15] | [11] | 23 | -81 | UT | 0.8 | OpenLong | | (5) | 12 | 20 | 12 | 20 | 0.9,50 | 65 | | 12 | Jan/10 | 13 | 154.71 | 156.13 | 158.36(0.11) | 159.14(-0.01) | 158.39(-0.03) | 158.89 | 1.6 | | 8 | 51(-5.5) | 50 | [7] | [2] | [3] | -5 | -107 | UT | 0.4 | OpenLong | | (8) | -2 | 13 | -5 | -8 | 0.4,35 | 65 | | 13 | Jan/10 | 12 | 154.71 | 156.13 | 158.19(0.11) | 159.16(0.03) | 158.44(-0.17) | 158.5 | 1.5 | | 8 | 56(-5.4) | 50 | [7] | [-6] | [-1] | -10 | -157 | DR | 0 | OpenShort | | (5) | -10 | 9 | -10 | -20 | 0.2,35 | 65 | | 14 | Jan/10 | 11 | 154.71 | 156.13 | 158.02(0.1) | 159.12(-0.04) | 158.71(-0.2) | 158.21 | 1.3 | | 8 | 62(-4.9) | 50 | [6] | [-10] | [-8] | -13 | -165 | DR | -0.3 | OpenShort | | (5) | -12 | -5 | -22 | -20 | 0.1,35 | 65 | | 15 | Jan/10 | 10 | 154.71 | 156.13 | 157.87(0.12) | 159.18(0.01) | 159.03(-0.23) | 158.36 | 1.4 | | 8 | 66(-4.2) | 50 | [7] | [-10] | [-3] | 9 | -177 | DR | -0.4 | OpenShort | | (6) | -14 | 9 | -22 | -20 | 0.3,51 | 65 | | | | |
| 16 | Jan/10 | 9 | 154.71 | 156.13 | 157.68(0.1) | 159.16(0.04) | 159.39(-0.31) | 158.09 | 1.3 | | 8 | 71(-3.6) | 30 | [6] | [-14] | [-19] | 20 | -177 | DR | -0.7 | OpenShort? | | (6) | -19 | -32 | -20 | -20 | 0.2,65 | 65 | | 17 | Jan/9 | 15 | 154.26 | 155.49 | 157.53(0.1) | 159.1(0.11) | 159.89(0.01) | 159.05 | 2 | | 5 | 74(-7.5) | 15 | [6] | [7] | [-14] | 52 | -14 | CR | -0.4 | HoldShort? | | (7) | 1 | -28 | -15 | -20 | 0.8,82 | 65 | | 18 | Jan/9 | 14 | 154.26 | 155.49 | 157.38(0.1) | 158.92(0.1) | 159.88(0.22) | 159.9 | 2.4 | | 5 | 82(3.4) | 50 | [6] | [19] | [3] | 76 | 107 | UT | 0 | OpenLong | | (7) | 14 | 6 | -8 | 20 | 1.3,93 | 65 | | 19 | Jan/9 | 13 | 154.26 | 155.49 | 157.22(0.11) | 158.76(0.11) | 159.53(0.12) | 159.71 | 2.3 | | 5 | 78(3.2) | 40 | [7] | [14] | [-6] | 79 | 65 | CR | 0.1 | OpenShort | | (5) | 7 | -22 | -2 | 15 | 1.3,96 | 65 | | 20 | Jan/9 | 12 | 154.26 | 155.49 | 157.05(0.08) | 158.58(0.26) | 159.34(0.27) | 160.38 | 2.6 | | 5 | 75(7.6) | 50 | [5] | [27] | [4] | 98 | 197 | UT | 0.6 | OpenLong | | (7) | 17 | 0 | 9 | 20 | 1.9,100 | 65 | | | | |
| 21 | Jan/9 | 11 | 154.26 | 155.49 | 156.92(0.08) | 158.17(0.37) | 158.91(0.38) | 160.38 | 2.6 | | 5 | 68(7.5) | 50 | [5] | [37] | [17] | 100 | 239 | UT | 0.9 | HoldLong | | (5) | 24 | 44 | 6 | 20 | 2.2,95 | 65 | | 22 | Jan/9 | 10 | 154.26 | 155.49 | 156.8(0.05) | 157.58(0.24) | 158.31(0.24) | 159.05 | 2 | | 5 | 60(3.7) | 50 | [3] | [24] | [12] | 85 | 151 | UT | 0.5 | OpenLong | | (2) | 15 | 31 | 4 | 16 | 1.6,95 | 65 | | 23 | Jan/9 | 9 | 154.26 | 155.49 | 156.72(0.04) | 157.21(0.18) | 157.93(-0.04) | 158.11 | 1.6 | | 5 | 56(1.3) | 5 | [3] | [5] | [-6] | 70 | 31 | CR | 0.1 | HoldShort? | | (1) | -3 | -20 | 6 | -2 | 1,95 | 65 | | 24 | Jan/6 | 15 | 154.13 | 155.09 | 156.65(0.08) | 156.93(0.24) | 157.99(0.13) | 158.72 | 2 | | 4 | 55(1.5) | 50 | [5] | [18] | [7] | 82 | 75 | UT | 0.6 | OpenLong? | | (4) | 8 | 11 | 8 | 20 | 1.6,92 | 67 | | 25 | Jan/6 | 14 | 154.13 | 155.09 | 156.52(0.15) | 156.55(0.22) | 157.79(0.24) | 158.41 | 1.9 | | 4 | 54(-4.1) | 50 | [9] | [24] | [15] | 73 | 17 | UT | 0.5 | OpenLong | | (4) | 14 | 36 | 0 | 20 | 1.6,83 | 67 | | | | |
| 26 | Jan/6 | 13 | 154.13 | 155.09 | 156.28(0.13) | 156.21(0.15) | 157.42(0.36) | 157.32 | 1.4 | | 4 | 58(-6.5) | 50 | [8] | [29] | [3] | 53 | 24 | UT | -0.1 | OpenLong | | (7) | 21 | 2 | 3 | 19 | 0.8,83 | 67 | | 27 | Jan/6 | 12 | 154.13 | 155.09 | 156.07(0.14) | 155.97(0.08) | 156.86(0.24) | 157.28 | 1.4 | | 4 | 64(-5.7) | 50 | [8] | [20] | [-5] | 59 | -11 | CR | 0.3 | HoldShort | | (7) | 14 | -32 | 16 | 20 | 0.8,89 | 67 | | 28 | Jan/6 | 11 | 154.13 | 155.09 | 155.85(0.19) | 155.85(0.12) | 156.49(0.41) | 158.23 | 1.8 | | 4 | 70(-2.7) | 50 | [11] | [32] | [17] | 72 | 53 | UT | 1.1 | OpenLong | | (10) | 24 | 15 | 33 | 20 | 1.5,84 | 67 | | 29 | Jan/6 | 10 | 154.13 | 155.09 | 155.56(0.19) | 155.67(0.11) | 155.85(0.39) | 157.79 | 1.6 | | 4 | 73(-2.6) | 50 | [11] | [30] | [23] | 43 | 37 | UT | 1.2 | OpenLong | | (10) | 23 | 44 | 15 | 20 | 1.4,58 | 67 | | 30 | Jan/6 | 9 | 154.13 | 155.09 | 155.27(0.12) | 155.5(-0.11) | 155.24(0.16) | 156.48 | 1 | | 4 | 75(-4.3) | 50 | [7] | [9] | [28] | 10 | -9 | UT | 0.7 | OpenLong? | | (7) | 10 | 67 | 5 | 20 | 0.7,42 | 67 | | | | |
| 31 | Jan/5 | 15 | 154.08 | 154.74 | 155.08(0.02) | 155.67(-0.22) | 154.99(-0.05) | 154.5 | 0.2 | | 1 | 79(-5.1) | -5 | [1] | [-9] | [-12] | -28 | -78 | DR | -0.3 | OpenShort? | | (4) | -3 | -30 | -9 | -5 | -0.3,30 | 58 | | 32 | Jan/5 | 14 | 154.08 | 154.74 | 155.05(0.11) | 156.01(-0.13) | 155.06(-0.08) | 155.39 | 0.6 | | 1 | 85(-5.6) | 35 | [7] | [-7] | [2] | -1 | -126 | RG | 0.2 | Wait | | (3) | -5 | 8 | -2 | 0 | 0.2,44 | 58 | | 33 | Jan/5 | 13 | 154.08 | 154.74 | 154.88(0.12) | 156.22(-0.1) | 155.19(-0.19) | 155.15 | 0.5 | | 1 | 90(-6.1) | 30 | [7] | [-12] | [-2] | -4 | -168 | DR | -0 | OpenShort | | (6) | -11 | 4 | -7 | -20 | 0.1,44 | 58 | | 34 | Jan/5 | 12 | 154.08 | 154.74 | 154.7(0.07) | 156.38(-0.07) | 155.49(-0.17) | 155.02 | 0.4 | | 1 | 96(-1.9) | -5 | [4] | [-11] | [-5] | 0 | -105 | DR | -0.2 | OpenShort | | (6) | -10 | 4 | -14 | -20 | 0.2,45 | 58 | | 35 | Jan/5 | 11 | 154.08 | 154.74 | 154.59(0.05) | 156.49(0.08) | 155.76(-0.38) | 154.9 | 0.4 | | 1 | 98(-0.8) | -10 | [3] | [-19] | [-10] | 5 | -143 | DR | -0.4 | OpenShort | | (4) | -23 | -1 | -18 | -20 | 0.1,52 | 58 | | | | |
| 36 | Jan/5 | 10 | 154.08 | 154.74 | 154.52(0.04) | 156.36(0.1) | 156.36(-0.43) | 154.91 | 0.4 | | 1 | 99(-1.1) | -50 | [2] | [-22] | [-23] | 18 | -137 | DR | -0.7 | OpenShort | | (3) | -25 | -39 | -17 | -20 | 0.2,63 | 58 | | 37 | Jan/5 | 9 | 154.08 | 154.74 | 154.46(0.07) | 156.21(0.22) | 157.03(-0.15) | 156.08 | 0.9 | | 1 | 100(2.3) | -20 | [4] | [-1] | [-12] | 43 | -20 | DR | -0.4 | OpenShort? | | (4) | -9 | -16 | -18 | -20 | 0.8,73 | 58 | | 38 | Jan/4 | 15 | 154.28 | 154.61 | 154.35(0.08) | 155.86(0.26) | 157.03(0) | 156.56 | 1.1 | | 2 | 98(2.9) | 15 | [5] | [10] | [-2] | 60 | 51 | CR | -0.3 | HoldShort? | | (4) | 0 | 7 | -15 | -20 | 1.1,82 | 72 | | 39 | Jan/4 | 14 | 154.28 | 154.61 | 154.23(0.05) | 155.45(0.26) | 157.26(0.03) | 156.36 | 1 | | 2 | 95(2.6) | -25 | [3] | [11] | [-20] | 68 | 93 | CR | -0.4 | HoldShort | | (4) | 2 | -48 | -15 | -16 | 1.1,90 | 72 | | 40 | Jan/4 | 13 | 154.28 | 154.61 | 154.15(0.08) | 155.04(0.35) | 157.22(0.55) | 157.79 | 1.6 | | 2 | 92(8) | 50 | [5] | [45] | [2] | 97 | 305 | UT | 0.3 | OpenLong | | (5) | 32 | -7 | 0 | 20 | 1.9,99 | 72 | | | | |
| 41 | Jan/4 | 12 | 154.28 | 154.61 | 154.02(0.16) | 154.5(0.28) | 156.36(0.64) | 157.99 | 1.7 | | 2 | 84(12) | 50 | [9] | [49] | [14] | 105 | 260 | UT | 0.9 | HoldLong | | (5) | 38 | 14 | 7 | 20 | 2.2,100 | 72 | | 42 | Jan/4 | 11 | 154.28 | 154.61 | 153.77(0.13) | 154.07(0.36) | 155.36(0.59) | 157.57 | 1.5 | | 2 | 72(12) | 50 | [8] | [48] | [24] | 113 | 271 | UT | 1.4 | HoldLong | | (8) | 35 | 33 | 36 | 20 | 2.5,100 | 72 | | 43 | Jan/4 | 10 | 154.28 | 154.61 | 153.57(0.1) | 153.52(0.34) | 154.45(0.57) | 156.59 | 1.1 | | 2 | 60(10.3) | 50 | [6] | [46] | [17] | 97 | 248 | UT | 1.7 | OpenLong | | (5) | 34 | 15 | 38 | 20 | 2.4,87 | 72 | | 44 | Jan/4 | 9 | 154.28 | 154.61 | 153.42(0.07) | 153(0.2) | 153.58(0.48) | 156.16 | 0.9 | | 2 | 50(7.5) | 50 | [4] | [36] | [45] | 83 | 237 | UT | 2.4 | OpenLong? | | (4) | 28 | 91 | 40 | 20 | 2.6,68 | 72 | | 45 | Jan/3 | 15 | 154.24 | 154.29 | 153.31(-0.02) | 152.69(0.01) | 152.85(0.15) | 153.51 | -0.4 | | -1 | 42(-2.4) | 15 | [-1] | [9] | [10] | 5 | 75 | UR | 0.7 | SmallShort? | | (-1) | 9 | 13 | 20 | 20 | 0.2,50 | 60 | | | | |
| 46 | Jan/3 | 14 | 154.24 | 154.29 | 153.34(-0.05) | 152.67(-0.02) | 152.62(-0.09) | 153.14 | -0.5 | | -1 | 45(-1.9) | -15 | [-3] | [-7] | [7] | -18 | 22 | DP | 0.6 | OpenShort | | (-2) | -5 | 8 | 11 | 20 | -0.2,37 | 60 | | 47 | Jan/3 | 13 | 154.24 | 154.29 | 153.41(-0.08) | 152.7(-0.09) | 152.76(0.1) | 152.91 | -0.6 | | -1 | 47(-2.7) | 0 | [-5] | [2] | [8] | -37 | 88 | UR | 0.2 | SmallShort | | (-3) | 6 | 16 | 5 | 20 | -0.5,26 | 60 | | 48 | Jan/3 | 12 | 154.24 | 154.29 | 153.53(-0.07) | 152.84(-0.12) | 152.61(0.12) | 152.44 | -0.9 | | -1 | 49(0.3) | 0 | [-4] | [3] | [-1] | -56 | 42 | RG | -0.2 | Wait | | (-5) | 7 | 6 | -19 | 6 | -1.1,22 | 60 | | 49 | Jan/3 | 11 | 154.24 | 154.29 | 153.64(-0.05) | 153.02(-0.16) | 152.43(-0.05) | 152.26 | -1 | | -1 | 49(2) | -10 | [-3] | [-8] | [-4] | -50 | -46 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | -17 | 2 | -1.4,35 | 60 | | 50 | Jan/3 | 10 | 154.24 | 154.29 | 153.72(-0.07) | 153.26(-0.2) | 152.51(-0.16) | 152.42 | -0.9 | | -1 | 47(2.2) | -50 | [-4] | [-16] | [-20] | -51 | -48 | DT | -0.1 | OpenShort | | (-3) | -10 | -51 | -17 | -1 | -1.3,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|