|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $129.9300 One month high (close): $147.5100
AWK Daily Change: -2.86% Daily StdDev 1.96% AWK EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $142.85(-2.86%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 141.61 | 143.2 | 146.41(-0.09) | 146.48(-0.1) | 146.04(-0.5) | 143.81 | 0.5 | | 8 | 20(4.2) | -5 | [-5] | [-27] | [-29] | -92 | -212 | RG | -2.4 | SmallLong | | (-7) | -26 | -38 | -50 | -20 | -2.8,28 | 44 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.2(daily_ema_10 -0.42%) 141.61(daily_ema_20 -1.53%)
Resistance Levels: 146.41(weak_hourly_sma_20 1.81%) 146.48(weak_hourly_sma_10 1.86%)
|
| | | 2 | Nov/17 | 9 | 141.61 | 143.2 | 146.54(-0.06) | 146.63(-0.05) | 146.77(-0.36) | 144.78 | 0.7 | | 8 | 16(2.4) | -10 | [-3] | [-18] | [-44] | -56 | -147 | DT | -2.7 | OpenShort? | | (-3) | -18 | -92 | -43 | -20 | -2.4,54 | 44 | | 3 | Nov/16 | 15 | 141.01 | 142.75 | 146.63(0.03) | 146.7(0.08) | 147.3(-0.01) | 147.18 | 1.3 | | 10 | 14(0.6) | 50 | [2] | [5] | [0] | 56 | 12 | UT | -0.2 | OpenLong? | | (1) | -1 | 5 | -12 | 7 | 0.9,83 | 58 | | 4 | Nov/16 | 14 | 141.01 | 142.75 | 146.58(0.04) | 146.59(0.05) | 147.32(0.09) | 147.06 | 1.3 | | 10 | 13(-0.3) | 50 | [2] | [10] | [-2] | 58 | 14 | CR | -0.4 | HoldShort | | (2) | 5 | -6 | -5 | 9 | 0.8,88 | 58 | | 5 | Nov/16 | 13 | 141.01 | 142.75 | 146.52(0.07) | 146.51(0.05) | 147.19(0.19) | 147.22 | 1.3 | | 10 | 13(-0.6) | 50 | [4] | [15] | [-1] | 73 | 29 | CR | 0 | HoldShort | | (3) | 10 | -12 | 10 | 20 | 1.1,95 | 58 | | | | |
| 6 | Nov/16 | 12 | 141.01 | 142.75 | 146.42(0.11) | 146.43(0.08) | 146.91(0.29) | 147.54 | 1.4 | | 10 | 14(-1.8) | 50 | [6] | [22] | [9] | 93 | 45 | UT | 0.9 | HoldLong | | (5) | 15 | 2 | 35 | 20 | 1.7,100 | 58 | | 7 | Nov/16 | 11 | 141.01 | 142.75 | 146.26(0.14) | 146.31(0.1) | 146.48(0.26) | 147.48 | 1.3 | | 10 | 16(-3.9) | 50 | [7] | [21] | [10] | 73 | 11 | UT | 1.3 | OpenLong | | (6) | 14 | 6 | 32 | 20 | 1.6,83 | 58 | | 8 | Nov/16 | 10 | 141.01 | 142.75 | 146.05(0.12) | 146.16(0.05) | 146.1(0.2) | 147.33 | 1.3 | | 10 | 20(-1.3) | 50 | [6] | [17] | [21] | 44 | 26 | UT | 1.3 | OpenLong | | (8) | 10 | 39 | 22 | 20 | 1.4,59 | 58 | | 9 | Nov/16 | 9 | 141.01 | 142.75 | 145.87(0.04) | 146.09(-0.08) | 145.81(-0.01) | 146.32 | 1.1 | | 10 | 21(-0.3) | 50 | [2] | [1] | [7] | -13 | -9 | UT | 0.5 | OpenLong? | | (5) | -1 | 16 | -3 | 20 | 0.4,27 | 58 | | 10 | Nov/15 | 15 | 140.36 | 141.85 | 145.81(-0.01) | 146.2(-0.09) | 145.83(-0.08) | 145.89 | 1.2 | | 8 | 21(-0.4) | 45 | [-1] | [-4] | [4] | -23 | 1 | RG | 0.1 | Wait? | | (2) | -4 | 20 | -16 | 6 | 0.1,25 | 61 | | | | |
| 11 | Nov/15 | 14 | 140.36 | 141.85 | 145.82(-0.06) | 146.33(-0.1) | 145.94(-0.14) | 145.38 | 1.1 | | 8 | 22(-0.5) | 5 | [-3] | [-9] | [-8] | -23 | -7 | RG | -0.5 | Wait | | (-2) | -7 | -8 | -19 | -20 | -0.4,37 | 61 | | 12 | Nov/15 | 13 | 140.36 | 141.85 | 145.91(-0.02) | 146.47(-0.07) | 146.15(-0.05) | 145.58 | 1.1 | | 8 | 22(0) | 15 | [-1] | [-2] | [-11] | -5 | -13 | RG | -0.5 | Wait | | (-3) | -3 | -19 | -14 | -20 | -0.3,53 | 61 | | 13 | Nov/15 | 12 | 140.36 | 141.85 | 145.94(0.02) | 146.47(0) | 146.22(-0.1) | 146.08 | 1.2 | | 8 | 22(0) | 35 | [1] | [-3] | [-4] | 24 | -31 | DR | -0.1 | OpenShort | | (0) | -5 | -6 | -5 | -19 | 0.1,71 | 61 | | 14 | Nov/15 | 11 | 140.36 | 141.85 | 145.91(-0.01) | 146.57(0.03) | 146.36(-0.15) | 146.22 | 1.2 | | 8 | 22(0) | 25 | [-1] | [-5] | [-5] | 35 | -7 | RG | -0.1 | Wait | | (1) | -8 | -10 | -1 | -20 | 0.3,77 | 61 | | 15 | Nov/15 | 10 | 140.36 | 141.85 | 145.92(-0.01) | 146.53(0.08) | 146.58(-0.1) | 146.47 | 1.3 | | 8 | 22(-0.1) | 35 | [-1] | [-1] | [-2] | 38 | 26 | RG | -0.1 | Wait | | (1) | -5 | 5 | -10 | -18 | 0.5,75 | 61 | | | | |
| 16 | Nov/15 | 9 | 140.36 | 141.85 | 145.93(0.03) | 146.41(0.14) | 146.72(-0.05) | 146.35 | 1.3 | | 8 | 22(0) | 50 | [2] | [4] | [0] | 38 | -11 | UT | -0.4 | OpenLong? | | (-1) | -3 | 14 | -12 | -20 | 0.4,78 | 61 | | 17 | Nov/14 | 15 | 139.79 | 141.38 | 145.89(0.07) | 146.21(0.18) | 146.79(-0.09) | 145.98 | 1.3 | | 8 | 22(-1.1) | 35 | [4] | [2] | [-16] | 38 | -75 | CR | -0.8 | HoldShort? | | (1) | -5 | -32 | -11 | -20 | 0.1,85 | 59 | | 18 | Nov/14 | 14 | 139.79 | 141.38 | 145.79(0.24) | 145.95(0.21) | 146.92(0.09) | 146.82 | 1.4 | | 8 | 23(-11.4) | 50 | [12] | [14] | [-5] | 69 | -128 | CR | -0.1 | HoldShort | | (6) | 5 | -16 | 4 | -3 | 0.9,96 | 59 | | 19 | Nov/14 | 13 | 139.79 | 141.38 | 145.44(0.25) | 145.65(0.15) | 146.79(0.21) | 147.23 | 1.5 | | 8 | 35(-6.2) | 50 | [13] | [19] | [4] | 74 | -62 | UT | 0.3 | OpenLong | | (15) | 11 | -2 | 6 | 20 | 1.1,96 | 59 | | 20 | Nov/14 | 12 | 139.79 | 141.38 | 145.08(0.26) | 145.43(0.08) | 146.48(0.27) | 147.27 | 1.5 | | 8 | 41(-5) | 50 | [14] | [20] | [15] | 71 | -27 | UT | 0.4 | OpenLong | | (15) | 14 | 25 | 8 | 20 | 1.1,93 | 59 | | | | |
| 21 | Nov/14 | 11 | 139.79 | 141.38 | 144.71(0.24) | 145.31(-0.03) | 146.08(0.32) | 146.63 | 1.4 | | 8 | 46(-4.2) | 50 | [12] | [20] | [7] | 58 | -17 | UT | 0.2 | OpenLong | | (14) | 17 | -1 | 7 | 20 | 0.9,85 | 59 | | 22 | Nov/14 | 10 | 139.79 | 141.38 | 144.36(0.25) | 145.35(0.02) | 145.62(0.43) | 146.65 | 1.4 | | 8 | 50(-4) | 50 | [13] | [27] | [12] | 56 | 29 | UT | 0.4 | OpenLong | | (15) | 22 | 20 | 9 | 20 | 0.9,83 | 59 | | 23 | Nov/14 | 9 | 139.79 | 141.38 | 144(0.25) | 145.32(0.04) | 145(0.33) | 146.13 | 1.3 | | 8 | 54(-3.1) | 50 | [13] | [22] | [9] | 48 | -4 | UT | 0.4 | OpenLong? | | (14) | 17 | 14 | 10 | 20 | 0.8,78 | 59 | | 24 | Nov/11 | 15 | 139.14 | 141.36 | 143.64(0.24) | 145.26(-0.03) | 144.52(0.11) | 145.78 | 1.3 | | 11 | 57(1.4) | 50 | [12] | [10] | [10] | 38 | -45 | UT | 0.5 | OpenLong? | | (14) | 6 | 20 | 7 | 20 | 0.8,68 | 66 | | 25 | Nov/11 | 14 | 139.14 | 141.36 | 143.3(0.18) | 145.3(-0.09) | 144.36(-0.1) | 145.27 | 1.2 | | 11 | 56(-0.8) | 50 | [9] | [-4] | [13] | 30 | -48 | RG | 0.3 | Wait | | (13) | -5 | 36 | -1 | 17 | 0.7,62 | 66 | | | | |
| 26 | Nov/11 | 13 | 139.14 | 141.36 | 143.04(0.18) | 145.43(-0.08) | 144.51(-0.38) | 144.36 | 1 | | 11 | 57(-2.1) | 50 | [9] | [-18] | [8] | 17 | -161 | RG | -0.1 | Wait | | (9) | -20 | 41 | -14 | -20 | 0.4,57 | 66 | | 27 | Nov/11 | 12 | 139.14 | 141.36 | 142.78(0.13) | 145.55(-0.06) | 145.06(-0.41) | 143.31 | 0.8 | | 11 | 59(-1.5) | 40 | [7] | [-19] | [-18] | 16 | -172 | DR | -0.6 | OpenShort | | (9) | -21 | -22 | -20 | -20 | 0.2,61 | 66 | | 28 | Nov/11 | 11 | 139.14 | 141.36 | 142.6(0.15) | 145.64(0.27) | 145.66(-0.26) | 143.87 | 0.9 | | 11 | 60(-1.1) | 25 | [8] | [-3] | [-29] | 34 | -107 | DR | -0.6 | OpenShort | | (9) | -13 | -45 | -17 | -20 | 0.4,74 | 66 | | 29 | Nov/11 | 10 | 139.14 | 141.36 | 142.39(0.22) | 145.25(0.36) | 146.04(-0.12) | 145.02 | 1.1 | | 11 | 61(-0.1) | 50 | [11] | [7] | [-22] | 58 | -48 | CR | -0.3 | HoldShort | | (11) | -6 | -42 | -8 | -20 | 0.8,88 | 66 | | 30 | Nov/11 | 9 | 139.14 | 141.36 | 142.08(0.27) | 144.73(0.43) | 146.22(-0.09) | 146.12 | 1.3 | | 11 | 62(0.9) | 50 | [14] | [12] | [-14] | 77 | 13 | CR | -0 | OpenShort? | | (15) | -5 | -35 | -3 | -20 | 1.3,94 | 66 | | | | |
| 31 | Nov/10 | 15 | 138.28 | 141.26 | 141.7(0.33) | 144.11(0.52) | 146.35(0.21) | 147.03 | 1.7 | | 14 | 61(3.7) | 50 | [17] | [32] | [13] | 86 | 127 | UT | 0.2 | OpenLong? | | (18) | 11 | 35 | -5 | 20 | 1.7,93 | 72 | | 32 | Nov/10 | 14 | 138.28 | 141.26 | 141.23(0.29) | 143.37(0.48) | 146.04(0.3) | 146.12 | 1.5 | | 14 | 57(2.5) | 50 | [15] | [35] | [7] | 82 | 155 | UT | 0 | OpenLong | | (18) | 16 | 18 | -12 | 20 | 1.6,92 | 72 | | 33 | Nov/10 | 13 | 138.28 | 141.26 | 140.82(0.31) | 142.68(0.45) | 145.61(0.76) | 145.67 | 1.4 | | 14 | 54(1.6) | 50 | [16] | [58] | [-6] | 87 | 230 | CR | 0 | OpenShort | | (17) | 39 | -23 | -11 | 20 | 1.7,94 | 72 | | 34 | Nov/10 | 12 | 138.28 | 141.26 | 140.39(0.36) | 142.04(0.52) | 144.51(0.9) | 146.26 | 1.5 | | 14 | 53(4.7) | 50 | [19] | [68] | [2] | 101 | 296 | TP | 0.6 | OpenShort | | (20) | 46 | -15 | -7 | 20 | 2.1,98 | 72 | | 35 | Nov/10 | 11 | 138.28 | 141.26 | 139.88(0.39) | 141.3(0.48) | 143.22(0.97) | 146.66 | 1.6 | | 14 | 48(7.3) | 50 | [20] | [71] | [30] | 118 | 346 | UT | 1.4 | HoldLong | | (22) | 50 | 44 | 16 | 20 | 2.7,100 | 72 | | | | |
| 36 | Nov/10 | 10 | 138.28 | 141.26 | 139.34(0.33) | 140.63(0.46) | 141.84(0.85) | 145.53 | 1.4 | | 14 | 41(8.5) | 50 | [17] | [63] | [34] | 120 | 332 | UT | 1.7 | HoldLong | | (20) | 44 | 61 | 14 | 20 | 2.9,97 | 72 | | 37 | Nov/10 | 9 | 138.28 | 141.26 | 138.88(0.23) | 139.98(0.29) | 140.65(0.65) | 143.98 | 1.1 | | 14 | 32(7.3) | 50 | [12] | [47] | [69] | 122 | 308 | UT | 2 | HoldLong? | | (16) | 34 | 165 | 19 | 20 | 3,97 | 72 | | 38 | Nov/9 | 15 | 137.34 | 140.62 | 138.56(0.06) | 139.57(0.02) | 139.74(0.11) | 139.9 | 0.5 | | 13 | 25(0.8) | 50 | [3] | [8] | [-2] | 69 | 70 | CR | 0.1 | HoldShort? | | (6) | 6 | -10 | 2 | 10 | 1,94 | 69 | | 39 | Nov/9 | 14 | 137.34 | 140.62 | 138.48(0.06) | 139.54(0.09) | 139.59(0.16) | 140.14 | 0.5 | | 13 | 24(1.2) | 50 | [3] | [13] | [7] | 78 | 101 | UT | 0.4 | OpenLong | | (4) | 9 | 15 | 9 | 13 | 1.3,95 | 69 | | 40 | Nov/9 | 13 | 137.34 | 140.62 | 138.4(0.08) | 139.42(0.09) | 139.37(-0.04) | 139.78 | 0.5 | | 13 | 23(0.6) | 50 | [4] | [2] | [2] | 66 | 12 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | 3 | 1 | 1.1,88 | 69 | | | | |
| 41 | Nov/9 | 12 | 137.34 | 140.62 | 138.29(0.09) | 139.29(0.14) | 139.42(0.09) | 139.67 | 0.4 | | 13 | 22(0.4) | 50 | [5] | [11] | [5] | 62 | 33 | UT | 0.2 | OpenLong | | (4) | 5 | 18 | 1 | -10 | 1.2,82 | 69 | | 42 | Nov/9 | 11 | 137.34 | 140.62 | 138.16(0.06) | 139.1(0.1) | 139.3(-0.07) | 139.23 | 0.4 | | 13 | 22(0.2) | 50 | [3] | [1] | [-1] | 51 | 4 | CR | -0.1 | HoldShort | | (5) | -4 | 7 | -13 | -17 | 0.9,78 | 69 | | 43 | Nov/9 | 10 | 137.34 | 140.62 | 138.08(0.01) | 138.96(0.14) | 139.4(-0.09) | 139.07 | 0.3 | | 13 | 22(0.3) | 35 | [1] | [-0] | [-4] | 58 | 36 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -5 | -20 | 0.9,85 | 69 | | 44 | Nov/9 | 9 | 137.34 | 140.62 | 138.06(0.02) | 138.76(0.22) | 139.53(0.05) | 139.12 | 0.3 | | 13 | 22(0.4) | 25 | [1] | [10] | [-16] | 60 | 73 | CR | -0.4 | HoldShort? | | (2) | 3 | -37 | -11 | -20 | 0.9,87 | 69 | | 45 | Nov/8 | 15 | 136.72 | 140.63 | 138.03(0.08) | 138.46(0.3) | 139.46(0.22) | 140.03 | 0.6 | | 14 | 21(2.9) | 50 | [4] | [23] | [14] | 90 | 115 | UT | 0.5 | OpenLong? | | (3) | 12 | 38 | -2 | 17 | 1.8,95 | 60 | | | | |
| 46 | Nov/8 | 14 | 136.72 | 140.63 | 137.92(0.02) | 138.05(0.18) | 139.15(0.17) | 139.08 | 0.4 | | 14 | 18(0.3) | 45 | [1] | [16] | [-7] | 73 | 103 | CR | -0.1 | HoldShort | | (2) | 9 | -23 | 1 | 11 | 1.1,95 | 60 | | 47 | Nov/8 | 13 | 136.72 | 140.63 | 137.89(0.04) | 137.8(0.19) | 138.91(0.29) | 139.65 | 0.5 | | 14 | 18(1.5) | 50 | [2] | [23] | [8] | 93 | 162 | UT | 0.7 | OpenLong | | (3) | 16 | 2 | 14 | 20 | 1.7,100 | 60 | | 48 | Nov/8 | 12 | 136.72 | 140.63 | 137.83(0.04) | 137.54(0.1) | 138.51(0.38) | 139.59 | 0.5 | | 14 | 16(1.3) | 50 | [2] | [25] | [21] | 96 | 185 | UT | 1.2 | OpenLong | | (2) | 21 | 25 | 32 | 20 | 1.9,98 | 60 | | 49 | Nov/8 | 11 | 136.72 | 140.63 | 137.78(0.04) | 137.4(0.02) | 137.98(0.38) | 138.96 | 0.4 | | 14 | 15(0.7) | 50 | [2] | [23] | [15] | 71 | 145 | UT | 1.2 | OpenLong | | (1) | 21 | 17 | 24 | 20 | 1.4,86 | 60 | | 50 | Nov/8 | 10 | 136.72 | 140.63 | 137.73(0.04) | 137.37(0.06) | 137.46(0.37) | 138.55 | 0.3 | | 14 | 14(0.3) | 50 | [2] | [24] | [18] | 52 | 113 | UT | 1.3 | OpenLong | | (1) | 21 | 34 | 17 | 20 | 1,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|