|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.7300 One month high (close): $161.0400
AWK Daily Change: -0.27% Daily StdDev 1.39% AWK EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $156.58(-0.27%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 154.4 | 155.46 | 157.87(-0.06) | 156.93(-0.18) | 156.34(-0.06) | 156.29 | 0.5 | | 7 | 31(1.4) | 30 | [-4] | [-10] | [10] | -80 | -59 | RG | -0 | Wait | | (-5) | -4 | 27 | 1 | 9 | -1.4,5 | 60 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.46(daily_ema_10 -0.53%) 154.4(daily_ema_20 -1.21%)
Resistance Levels: 156.93(weak_hourly_sma_10 0.41%) 157.87(weak_hourly_sma_20 1.01%)
|
| | | 2 | Mar/22 | 11 | 154.4 | 155.46 | 157.96(-0.07) | 157.22(-0.25) | 156.43(-0.17) | 155.75 | 0.4 | | 7 | 30(3.8) | 5 | [-5] | [-21] | [-6] | -98 | -114 | RG | -0.6 | Wait | | (-6) | -12 | -13 | -3 | -17 | -2,2 | 60 | | 3 | Mar/22 | 10 | 154.4 | 155.46 | 158.07(-0.04) | 157.61(-0.18) | 156.69(-0.22) | 156.01 | 0.4 | | 7 | 26(2.9) | -5 | [-3] | [-21] | [-18] | -103 | -144 | RG | -0.7 | Wait | | (-5) | -16 | -44 | -5 | -20 | -2.2,2 | 60 | | 4 | Mar/22 | 9 | 154.4 | 155.46 | 158.14(0.01) | 157.9(-0.12) | 157.04(-0.09) | 156.91 | 0.7 | | 7 | 23(-0.7) | 45 | [1] | [-9] | [1] | -83 | -110 | RG | -0.2 | Wait? | | (-2) | -7 | 9 | -4 | -13 | -1.4,2 | 60 | | 5 | Mar/21 | 15 | 153.98 | 155.22 | 158.12(0.01) | 158.09(-0.15) | 157.18(-0.22) | 156.73 | 0.7 | | 7 | 24(-0.2) | 20 | [1] | [-21] | [-7] | -90 | -151 | DR | -0.5 | HoldShort? | | (0) | -16 | -3 | -21 | -20 | -1.6,0 | 62 | | | | |
| 6 | Mar/21 | 14 | 153.98 | 155.22 | 158.11(0.04) | 158.32(-0.11) | 157.53(-0.3) | 156.8 | 0.8 | | 7 | 24(-3.3) | 30 | [3] | [-24] | [-10] | -88 | -187 | DR | -0.8 | HoldShort | | (1) | -21 | -5 | -31 | -20 | -1.5,0 | 62 | | 7 | Mar/21 | 13 | 153.98 | 155.22 | 158.05(0.06) | 158.5(-0.11) | 158.01(-0.33) | 156.9 | 0.8 | | 7 | 27(-4.5) | 20 | [4] | [-26] | [-23] | -72 | -202 | DR | -1.1 | OpenShort | | (3) | -24 | -38 | -39 | -20 | -1.1,6 | 62 | | 8 | Mar/21 | 12 | 153.98 | 155.22 | 157.96(0.06) | 158.67(-0.1) | 158.54(-0.15) | 157.68 | 1 | | 7 | 32(-2.6) | 30 | [4] | [-13] | [-9] | -28 | -110 | DR | -0.7 | OpenShort | | (7) | -11 | -6 | -33 | -20 | -0.2,27 | 62 | | 9 | Mar/21 | 11 | 153.98 | 155.22 | 157.86(0.07) | 158.83(0.01) | 158.78(-0.15) | 157.81 | 1 | | 7 | 34(-2.7) | 25 | [5] | [-9] | [-18] | 4 | -99 | DR | -0.8 | OpenShort | | (5) | -11 | -31 | -24 | -20 | -0,54 | 62 | | 10 | Mar/21 | 10 | 153.98 | 155.22 | 157.75(0.12) | 158.82(0.01) | 159.02(-0.05) | 158.44 | 1.2 | | 7 | 37(-3.3) | 45 | [9] | [-1] | [-15] | 44 | -83 | DR | -0.4 | OpenShort | | (8) | -4 | -38 | -8 | -17 | 0.5,81 | 62 | | | | |
| 11 | Mar/21 | 9 | 153.98 | 155.22 | 157.56(0.13) | 158.8(0.06) | 159.1(0.08) | 159.22 | 1.4 | | 7 | 40(-1.2) | 50 | [9] | [10] | [-3] | 72 | 8 | CR | 0.1 | HoldShort? | | (12) | 6 | -11 | -1 | 4 | 1.1,94 | 62 | | 12 | Mar/18 | 15 | 153.56 | 155.38 | 157.36(0.12) | 158.7(0.11) | 158.98(0.12) | 159.45 | 1.5 | | 10 | 42(2.5) | 50 | [9] | [15] | [10] | 77 | 46 | UT | 0.3 | OpenLong? | | (12) | 9 | 28 | 1 | 11 | 1.3,94 | 65 | | 13 | Mar/18 | 14 | 153.56 | 155.38 | 157.17(0.09) | 158.52(0.09) | 158.79(-0.06) | 158.88 | 1.4 | | 10 | 39(0.8) | 50 | [7] | [1] | [-3] | 69 | 12 | CR | 0.1 | HoldShort | | (8) | -4 | -7 | -2 | -5 | 1.1,91 | 65 | | 14 | Mar/18 | 13 | 153.56 | 155.38 | 157.03(0.11) | 158.38(0.15) | 158.89(0.18) | 159.03 | 1.4 | | 10 | 38(1.2) | 50 | [8] | [21] | [1] | 74 | 68 | UT | 0.1 | OpenLong | | (8) | 13 | 4 | -1 | 1 | 1.4,89 | 65 | | 15 | Mar/18 | 12 | 153.56 | 155.38 | 156.86(0.11) | 158.15(0.15) | 158.61(0.06) | 158.95 | 1.4 | | 10 | 37(0.8) | 50 | [8] | [12] | [5] | 74 | 41 | UT | 0.2 | OpenLong | | (9) | 4 | 17 | -8 | 2 | 1.5,86 | 65 | | | | |
| 16 | Mar/18 | 11 | 153.56 | 155.38 | 156.68(0.14) | 157.91(0.2) | 158.52(0.07) | 158.6 | 1.3 | | 10 | 36(-0.2) | 50 | [10] | [15] | [-0] | 74 | 6 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -1 | -9 | 1.4,89 | 65 | | 17 | Mar/18 | 10 | 153.56 | 155.38 | 156.46(0.15) | 157.6(0.24) | 158.41(0.13) | 158.55 | 1.3 | | 10 | 37(0.5) | 50 | [11] | [21] | [-14] | 76 | 19 | CR | 0.1 | OpenShort | | (11) | 9 | -37 | -8 | -6 | 1.5,88 | 65 | | 18 | Mar/18 | 9 | 153.56 | 155.38 | 156.23(0.15) | 157.23(0.22) | 158.21(0.22) | 159.32 | 1.5 | | 10 | 36(3.3) | 50 | [11] | [27] | [30] | 99 | 111 | UT | 0.8 | OpenLong? | | (13) | 16 | 80 | -0 | 20 | 2.2,94 | 65 | | 19 | Mar/17 | 15 | 153.02 | 155.51 | 156(0.1) | 156.89(0.13) | 157.87(0.11) | 157.69 | 1.2 | | 13 | 33(0.2) | 50 | [7] | [16] | [-12] | 77 | 43 | CR | -0.1 | OpenShort? | | (8) | 8 | -33 | -6 | 4 | 1.3,94 | 59 | | 20 | Mar/17 | 14 | 153.02 | 155.51 | 155.85(0.19) | 156.68(0.24) | 157.69(0.25) | 158.36 | 1.4 | | 13 | 33(-1) | 50 | [14] | [32] | [7] | 100 | 41 | UT | 0.5 | CloseLong | | (10) | 18 | 12 | 2 | 20 | 2,100 | 59 | | | | |
| 21 | Mar/17 | 13 | 153.02 | 155.51 | 155.56(0.19) | 156.31(0.19) | 157.29(0.31) | 158.13 | 1.3 | | 13 | 34(-2.2) | 50 | [14] | [35] | [10] | 100 | 66 | UT | 0.7 | CloseLong | | (15) | 22 | 18 | 6 | 20 | 2,100 | 59 | | 22 | Mar/17 | 12 | 153.02 | 155.51 | 155.26(0.17) | 156.02(0.13) | 156.8(0.36) | 157.77 | 1.3 | | 13 | 36(0.6) | 50 | [12] | [36] | [11] | 95 | 86 | UT | 0.7 | HoldLong | | (15) | 26 | 17 | 7 | 20 | 1.8,100 | 59 | | 23 | Mar/17 | 11 | 153.02 | 155.51 | 154.99(0.15) | 155.81(0.08) | 156.23(0.21) | 157.42 | 1.2 | | 13 | 35(0.5) | 50 | [11] | [23] | [18] | 95 | 70 | UT | 0.9 | HoldLong | | (13) | 15 | 34 | 14 | 20 | 1.8,100 | 59 | | 24 | Mar/17 | 10 | 153.02 | 155.51 | 154.76(0.1) | 155.68(0.05) | 155.91(0.12) | 156.73 | 1 | | 13 | 35(0.6) | 50 | [7] | [14] | [8] | 83 | 64 | UT | 0.6 | HoldLong | | (11) | 9 | 12 | 12 | 20 | 1.5,95 | 59 | | 25 | Mar/17 | 9 | 153.02 | 155.51 | 154.6(0.11) | 155.6(0.1) | 155.72(0.24) | 156.49 | 0.9 | | 13 | 34(1.9) | 50 | [8] | [25] | [18] | 75 | 74 | UT | 0.6 | OpenLong? | | (9) | 17 | 46 | 4 | 20 | 1.5,87 | 59 | | | | |
| 26 | Mar/16 | 15 | 152.47 | 155.25 | 154.43(0.05) | 155.44(0.08) | 155.34(0.08) | 155.57 | 0.8 | | 13 | 32(1.6) | 50 | [4] | [12] | [8] | 54 | 42 | UT | 0.2 | OpenLong? | | (6) | 6 | 26 | -0 | -10 | 0.9,81 | 65 | | 27 | Mar/16 | 14 | 152.47 | 155.25 | 154.35(0.09) | 155.31(0.05) | 155.22(-0.11) | 155.04 | 0.7 | | 13 | 31(-2.2) | 50 | [7] | [-2] | [-14] | 48 | -70 | DR | -0.2 | OpenShort | | (2) | -8 | -36 | -1 | -20 | 0.6,83 | 65 | | 28 | Mar/16 | 13 | 152.47 | 155.25 | 154.21(0.12) | 155.23(0.08) | 155.39(-0.03) | 155.75 | 0.8 | | 13 | 33(-0.8) | 50 | [9] | [5] | [5] | 63 | -20 | UT | 0.3 | OpenLong | | (9) | -2 | 13 | -1 | 7 | 1.2,83 | 65 | | 29 | Mar/16 | 12 | 152.47 | 155.25 | 154.02(0.12) | 155.11(0.06) | 155.44(-0.02) | 155.48 | 0.8 | | 13 | 34(-1.2) | 50 | [9] | [5] | [9] | 55 | -27 | UT | 0 | OpenLong | | (9) | -1 | 32 | -11 | 6 | 1.1,77 | 65 | | 30 | Mar/16 | 11 | 152.47 | 155.25 | 153.83(0.1) | 155.02(0.14) | 155.47(-0.05) | 154.85 | 0.6 | | 13 | 35(-1.6) | 50 | [7] | [5] | [-9] | 50 | -34 | CR | -0.5 | HoldShort | | (9) | -4 | -11 | -17 | -20 | 0.8,80 | 65 | | | | |
| 31 | Mar/16 | 10 | 152.47 | 155.25 | 153.68(0.08) | 154.8(0.19) | 155.55(0.09) | 155.07 | 0.7 | | 13 | 36(0.7) | 50 | [6] | [17] | [-17] | 65 | 36 | CR | -0.3 | HoldShort | | (9) | 7 | -38 | -11 | -20 | 1,90 | 65 | | 32 | Mar/16 | 9 | 152.47 | 155.25 | 153.56(0.08) | 154.5(0.21) | 155.41(0.23) | 155.84 | 0.9 | | 13 | 36(2.6) | 50 | [6] | [28] | [-2] | 88 | 129 | CR | 0.3 | OpenShort? | | (8) | 17 | -11 | -1 | 17 | 1.6,98 | 65 | | 33 | Mar/15 | 15 | 152.01 | 154.86 | 153.44(0.06) | 154.18(0.23) | 155.06(0.2) | 156.06 | 1 | | 13 | 33(4) | 50 | [4] | [26] | [12] | 100 | 161 | UT | 0.8 | HoldLong? | | (7) | 15 | 23 | 8 | 20 | 2,100 | 67 | | 34 | Mar/15 | 14 | 152.01 | 154.86 | 153.35(0.1) | 153.82(0.15) | 154.75(0.14) | 155.6 | 0.9 | | 13 | 29(2.9) | 50 | [7] | [20] | [13] | 98 | 89 | UT | 0.7 | OpenLong | | (4) | 10 | 22 | 8 | 20 | 2,98 | 67 | | 35 | Mar/15 | 13 | 152.01 | 154.86 | 153.2(0.07) | 153.59(0.1) | 154.54(0.31) | 155.15 | 0.8 | | 13 | 26(2.1) | 50 | [5] | [30] | [17] | 90 | 136 | UT | 0.6 | OpenLong | | (6) | 23 | 38 | 6 | 20 | 1.9,92 | 67 | | | | |
| 36 | Mar/15 | 12 | 152.01 | 154.86 | 153.09(0.06) | 153.43(0.03) | 154.06(0.31) | 154.4 | 0.6 | | 13 | 24(1.3) | 50 | [4] | [27] | [9] | 77 | 107 | UT | 0.4 | OpenLong | | (5) | 23 | 15 | 8 | 20 | 1.4,92 | 67 | | 37 | Mar/15 | 11 | 152.01 | 154.86 | 153(0.03) | 153.38(0.11) | 153.58(0.16) | 154.11 | 0.5 | | 13 | 23(0.2) | 50 | [2] | [19] | [-2] | 74 | 79 | CR | 0.6 | HoldShort | | (4) | 12 | -25 | 33 | 6 | 1.2,94 | 67 | | 38 | Mar/15 | 10 | 152.01 | 154.86 | 152.95(0.1) | 153.21(0.19) | 153.34(0.29) | 154.6 | 0.7 | | 13 | 23(2.3) | 50 | [7] | [32] | [9] | 73 | 84 | UT | 1.4 | OpenLong | | (5) | 21 | 1 | 39 | 20 | 1.8,78 | 67 | | 39 | Mar/15 | 9 | 152.01 | 154.86 | 152.8(0.07) | 152.92(0.18) | 152.89(0.16) | 154.58 | 0.6 | | 13 | 20(2.6) | 50 | [5] | [22] | [40] | 54 | 92 | UT | 2.1 | OpenLong? | | (7) | 12 | 101 | 23 | 20 | 2.2,49 | 67 | | 40 | Mar/14 | 15 | 151.61 | 154.4 | 152.8(0) | 152.64(0.07) | 152.64(-0.09) | 152.6 | 0.3 | | 10 | 18(-0.2) | 50 | [0] | [-3] | [7] | -26 | -31 | RG | -0.1 | Wait? | | (0) | -7 | 29 | -7 | -12 | -0.1,27 | 61 | | | | |
| 41 | Mar/14 | 14 | 151.61 | 154.4 | 152.7(-0.08) | 152.54(-0.06) | 152.78(-0.29) | 152.04 | 0.1 | | 10 | 18(-1.2) | -25 | [-6] | [-24] | [-15] | -45 | -34 | DT | -1.1 | OpenShort | | (-2) | -21 | -30 | -25 | -15 | -0.9,28 | 61 | | 42 | Mar/14 | 13 | 151.61 | 154.4 | 152.82(-0.05) | 152.63(-0.04) | 153.22(0.08) | 152.63 | 0.3 | | 10 | 19(-1.8) | 30 | [-4] | [4] | [-1] | -15 | 56 | RG | -0.8 | SmallLong | | (-5) | 6 | 0 | -10 | 9 | -0.3,43 | 61 | | 43 | Mar/14 | 12 | 151.61 | 154.4 | 152.9(-0.05) | 152.69(-0.12) | 153.09(0.08) | 152.63 | 0.3 | | 10 | 21(-1.1) | 10 | [-4] | [1] | [-11] | -6 | 46 | RG | -0.6 | Wait | | (-5) | 6 | -35 | -6 | 20 | -0.3,52 | 61 | | 44 | Mar/14 | 11 | 151.61 | 154.4 | 152.98(-0.03) | 152.87(0.05) | 152.96(0.22) | 153.32 | 0.4 | | 10 | 22(-1.3) | 50 | [-2] | [18] | [5] | 29 | 100 | UR | 0.4 | SmallShort | | (-2) | 16 | -2 | 31 | 11 | 0.4,69 | 61 | | 45 | Mar/14 | 10 | 151.61 | 154.4 | 153.03(-0.01) | 152.8(0.06) | 152.62(0.25) | 153.36 | 0.4 | | 10 | 23(-0.2) | 50 | [-1] | [21] | [-5] | 15 | 88 | RG | 0.8 | SmallShort | | (-3) | 18 | -33 | 30 | 16 | 0.4,55 | 61 | | | | |
| 46 | Mar/14 | 9 | 151.61 | 154.4 | 153.03(0) | 152.71(0.06) | 152.24(0.12) | 154.01 | 0.6 | | 10 | 23(0) | 50 | [0] | [12] | [40] | 13 | 88 | UR | 1.9 | SmallShort? | | (1) | 9 | 96 | 30 | 20 | 1,38 | 61 | | 47 | Mar/11 | 15 | 151.45 | 154.3 | 153.05(-0.11) | 152.62(-0.05) | 152.05(-0.16) | 152.12 | 0.2 | | 9 | 23(-3) | 5 | [-8] | [-16] | [1] | -65 | 6 | RG | 0.1 | Wait? | | (-5) | -12 | 7 | 0 | -16 | -1,10 | 59 | | 48 | Mar/11 | 14 | 151.45 | 154.3 | 153.22(-0.09) | 152.69(0.01) | 152.3(-0.31) | 151.99 | 0.1 | | 9 | 26(-0.4) | 0 | [-6] | [-23] | [-2] | -76 | -68 | RG | -0.3 | Wait | | (-9) | -22 | 13 | -25 | -20 | -1.2,4 | 59 | | 49 | Mar/11 | 13 | 151.45 | 154.3 | 153.36(-0.1) | 152.68(-0.05) | 152.78(-0.12) | 151.73 | 0.1 | | 9 | 27(0.6) | -0 | [-7] | [-12] | [-6] | -77 | -46 | RG | -1 | SmallLong | | (-9) | -9 | 2 | -26 | -20 | -1.5,11 | 59 | | 50 | Mar/11 | 12 | 151.45 | 154.3 | 153.51(-0.1) | 152.76(-0.08) | 152.97(-0.16) | 151.69 | 0.1 | | 9 | 26(2) | -25 | [-7] | [-16] | [-24] | -65 | -65 | DT | -1.2 | OpenShort | | (-8) | -11 | -51 | -22 | -20 | -1.8,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|