AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.7300 One month high (close): $161.0400

AWK Daily Change: 0.82% Daily StdDev 1.38% AWK EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $158.72(0.82%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	153.56	155.38	156.46(0.15)	157.6(0.24)	158.41(0.13)	158.55	1.3	10	37(0.5)	50	[11]	[21]	[-14]	76	20	CR	0.1	OpenShort	(11)	9	-38	-8	-6	1.5,88	65
Daily Trend: % Up Forces: Down Forces: 155.38(daily_ema_10 -2%) Support Levels: 157.6(weak_hourly_sma_10 -0.6%) 156.46(weak_hourly_sma_20 -1.32%) 153.56(daily_ema_20 -3.15%) Resistance Levels:

2	Mar/18	9	153.56	155.38	156.23(0.15)	157.23(0.22)	158.21(0.22)	159.32	1.5	10	36(3.3)	50	[11]	[27]	[30]	99	112	UT	0.8	OpenLong?	(13)	16	80	-0	20	2.2,94	65
3	Mar/17	15	153.02	155.51	156(0.1)	156.89(0.13)	157.87(0.11)	157.69	1.2	13	33(0.2)	50	[7]	[16]	[-12]	77	43	CR	-0.1	OpenShort?	(8)	8	-33	-6	4	1.3,94	59
4	Mar/17	14	153.02	155.51	155.85(0.19)	156.68(0.24)	157.69(0.25)	158.36	1.4	13	33(-1)	50	[14]	[32]	[7]	100	42	UT	0.5	CloseLong	(10)	18	12	2	20	2,100	59
5	Mar/17	13	153.02	155.51	155.56(0.19)	156.31(0.19)	157.29(0.31)	158.13	1.3	13	34(-2.2)	50	[14]	[35]	[10]	100	66	UT	0.7	CloseLong	(15)	22	18	6	20	2,100	59

6	Mar/17	12	153.02	155.51	155.26(0.17)	156.02(0.13)	156.8(0.36)	157.77	1.3	13	36(0.6)	50	[12]	[36]	[11]	95	87	UT	0.7	HoldLong	(15)	26	17	7	20	1.8,100	59
7	Mar/17	11	153.02	155.51	154.99(0.15)	155.81(0.08)	156.23(0.21)	157.42	1.2	13	35(0.5)	50	[11]	[23]	[18]	95	70	UT	0.9	HoldLong	(13)	15	34	14	20	1.8,100	59
8	Mar/17	10	153.02	155.51	154.76(0.1)	155.68(0.05)	155.91(0.12)	156.73	1	13	35(0.6)	50	[7]	[14]	[8]	83	65	UT	0.6	HoldLong	(11)	9	12	12	20	1.5,95	59
9	Mar/17	9	153.02	155.51	154.6(0.11)	155.6(0.1)	155.72(0.24)	156.49	0.9	13	34(1.9)	50	[8]	[25]	[18]	75	74	UT	0.6	OpenLong?	(9)	17	46	4	20	1.5,87	59
10	Mar/16	15	152.47	155.25	154.43(0.05)	155.44(0.08)	155.34(0.08)	155.57	0.8	13	32(1.6)	50	[4]	[12]	[8]	54	42	UT	0.2	OpenLong?	(6)	6	27	-0	-10	0.9,81	65

11	Mar/16	14	152.47	155.25	154.35(0.09)	155.31(0.05)	155.22(-0.11)	155.04	0.7	13	31(-2.2)	50	[7]	[-2]	[-14]	48	-69	DR	-0.2	OpenShort	(2)	-8	-36	-1	-20	0.6,83	65
12	Mar/16	13	152.47	155.25	154.21(0.12)	155.23(0.08)	155.39(-0.03)	155.75	0.8	13	33(-0.8)	50	[9]	[5]	[5]	63	-19	UT	0.3	OpenLong	(9)	-2	13	-1	7	1.2,83	65
13	Mar/16	12	152.47	155.25	154.02(0.12)	155.11(0.06)	155.44(-0.02)	155.48	0.8	13	34(-1.2)	50	[9]	[5]	[9]	55	-26	UT	0	OpenLong	(9)	-1	32	-11	6	1.1,77	65
14	Mar/16	11	152.47	155.25	153.83(0.1)	155.02(0.14)	155.47(-0.05)	154.85	0.6	13	35(-1.6)	50	[7]	[5]	[-9]	50	-34	CR	-0.5	HoldShort	(9)	-4	-11	-17	-20	0.8,80	65
15	Mar/16	10	152.47	155.25	153.68(0.08)	154.8(0.19)	155.55(0.09)	155.07	0.7	13	36(0.7)	50	[6]	[17]	[-17]	65	36	CR	-0.3	HoldShort	(9)	7	-38	-11	-20	1,90	65

16	Mar/16	9	152.47	155.25	153.56(0.08)	154.5(0.21)	155.41(0.23)	155.84	0.9	13	36(2.6)	50	[6]	[28]	[-2]	88	130	CR	0.3	OpenShort?	(8)	17	-11	-1	17	1.6,98	65
17	Mar/15	15	152.01	154.86	153.44(0.06)	154.18(0.23)	155.06(0.2)	156.06	1	13	33(4)	50	[4]	[26]	[12]	100	161	UT	0.8	HoldLong?	(7)	15	23	8	20	2,100	67
18	Mar/15	14	152.01	154.86	153.35(0.1)	153.82(0.15)	154.75(0.14)	155.6	0.9	13	29(2.9)	50	[7]	[20]	[13]	98	90	UT	0.7	OpenLong	(4)	10	23	8	20	2,98	67
19	Mar/15	13	152.01	154.86	153.2(0.07)	153.59(0.1)	154.54(0.31)	155.15	0.8	13	26(2.1)	50	[5]	[30]	[17]	90	136	UT	0.6	OpenLong	(6)	23	38	6	20	1.9,92	67
20	Mar/15	12	152.01	154.86	153.09(0.06)	153.43(0.03)	154.06(0.31)	154.4	0.6	13	24(1.3)	50	[4]	[27]	[9]	77	107	UT	0.4	OpenLong	(5)	23	15	8	20	1.4,92	67

21	Mar/15	11	152.01	154.86	153(0.03)	153.38(0.11)	153.58(0.16)	154.11	0.5	13	23(0.2)	50	[2]	[19]	[-2]	74	79	CR	0.6	HoldShort	(4)	12	-25	33	6	1.2,94	67
22	Mar/15	10	152.01	154.86	152.95(0.1)	153.21(0.19)	153.34(0.29)	154.6	0.7	13	23(2.3)	50	[7]	[32]	[9]	73	84	UT	1.4	OpenLong	(6)	21	1	39	20	1.8,78	67
23	Mar/15	9	152.01	154.86	152.8(0.07)	152.92(0.18)	152.89(0.16)	154.58	0.6	13	20(2.6)	50	[5]	[22]	[40]	54	92	UT	2.1	OpenLong?	(7)	12	102	23	20	2.2,49	67
24	Mar/14	15	151.61	154.4	152.8(0)	152.64(0.07)	152.64(-0.09)	152.6	0.3	10	18(-0.2)	50	[0]	[-3]	[7]	-26	-30	RG	-0.1	Wait?	(0)	-7	29	-7	-12	-0.1,27	61
25	Mar/14	14	151.61	154.4	152.7(-0.08)	152.54(-0.06)	152.78(-0.29)	152.04	0.1	10	18(-1.2)	-30	[-6]	[-24]	[-16]	-45	-34	DT	-1.1	OpenShort	(-2)	-21	-30	-25	-15	-0.9,28	61

26	Mar/14	13	151.61	154.4	152.82(-0.05)	152.63(-0.04)	153.22(0.08)	152.63	0.3	10	19(-1.8)	30	[-4]	[4]	[-1]	-15	55	RG	-0.8	SmallLong	(-5)	6	0	-10	9	-0.3,43	61
27	Mar/14	12	151.61	154.4	152.9(-0.05)	152.69(-0.12)	153.09(0.08)	152.63	0.3	10	21(-1.1)	10	[-4]	[1]	[-11]	-6	45	RG	-0.6	Wait	(-5)	6	-35	-6	20	-0.3,52	61
28	Mar/14	11	151.61	154.4	152.98(-0.03)	152.87(0.05)	152.96(0.22)	153.32	0.4	10	22(-1.3)	50	[-2]	[18]	[5]	29	99	UR	0.4	SmallShort	(-2)	16	-2	31	11	0.4,69	61
29	Mar/14	10	151.61	154.4	153.03(-0.01)	152.8(0.06)	152.62(0.25)	153.36	0.4	10	23(-0.2)	50	[-1]	[21]	[-5]	15	88	RG	0.8	SmallShort	(-3)	18	-33	30	16	0.4,55	61
30	Mar/14	9	151.61	154.4	153.03(0)	152.71(0.06)	152.24(0.12)	154.01	0.6	10	23(0)	50	[0]	[12]	[41]	13	88	UR	1.9	SmallShort?	(1)	9	97	30	20	1,38	61

31	Mar/11	15	151.45	154.3	153.05(-0.11)	152.62(-0.05)	152.05(-0.16)	152.12	0.2	9	23(-3)	5	[-8]	[-16]	[1]	-65	5	RG	0.1	Wait?	(-5)	-12	7	0	-16	-1,10	59
32	Mar/11	14	151.45	154.3	153.22(-0.09)	152.69(0.01)	152.3(-0.31)	151.99	0.1	9	26(-0.4)	0	[-6]	[-23]	[-1]	-76	-68	RG	-0.3	Wait	(-9)	-22	13	-18	-20	-1.2,4	59
33	Mar/11	13	151.45	154.3	153.36(-0.1)	152.68(-0.05)	152.78(-0.12)	151.73	0.1	9	27(0.6)	5	[-7]	[-12]	[-5]	-77	-46	RG	-1	SmallLong	(-9)	-9	2	-22	-20	-1.5,11	59
34	Mar/11	12	151.45	154.3	153.51(-0.1)	152.76(-0.08)	152.97(-0.16)	151.69	0.1	9	26(2)	-25	[-7]	[-16]	[-24]	-65	-65	DT	-1.2	OpenShort	(-8)	-11	-52	-25	-20	-1.8,30	59
35	Mar/11	11	151.45	154.3	153.66(-0.07)	152.88(-0.08)	153.21(0.01)	152.7	0.3	9	24(-0.6)	15	[-5]	[-4]	[-9]	-22	7	RG	-0.5	Wait	(-5)	1	-36	11	12	-1,53	59

36	Mar/11	10	151.45	154.3	153.77(-0.06)	153.01(-0.06)	153.2(0.1)	153.4	0.5	9	25(-1.3)	10	[-4]	[4]	[-11]	-10	58	RG	0.2	Wait	(-5)	7	-49	15	20	-0.4,50	59
37	Mar/11	9	151.45	154.3	153.86(-0.08)	153.1(0.01)	153.05(0.31)	154.38	0.7	9	26(-4.4)	50	[-6]	[21]	[37]	11	173	UR	1.3	SmallShort?	(-2)	22	85	23	20	0.5,48	59
38	Mar/10	15	151.37	154.4	153.99(-0.18)	153.09(-0.11)	152.58(0.02)	152.72	0.3	9	31(-6.8)	5	[-13]	[-4]	[1]	-55	89	RG	0.1	Wait?	(-11)	1	1	5	3	-1.1,23	61
39	Mar/10	14	151.37	154.4	154.26(-0.2)	153.26(-0.08)	152.55(-0.01)	152.7	0.3	9	37(-6.6)	-0	[-14]	[-6]	[0]	-54	78	RG	0.1	Wait	(-15)	-1	-3	11	-8	-1.1,24	61
40	Mar/10	13	151.37	154.4	154.57(-0.21)	153.39(-0.06)	152.56(-0.18)	152.76	0.4	9	44(-6)	-10	[-15]	[-17]	[-1]	-59	28	DT	0.1	OpenShort	(-16)	-13	-2	8	-14	-1,16	61

41	Mar/10	12	151.37	154.4	154.9(-0.22)	153.48(-0.18)	152.84(-0.2)	152.8	0.4	9	50(-5.3)	20	[-16]	[-23]	[16]	-70	14	RG	-0	Wait	(-18)	-14	46	3	7	-1.1,8	61
42	Mar/10	11	151.37	154.4	155.24(-0.24)	153.75(-0.19)	153.14(-0.31)	151.91	0.1	9	55(-0.3)	-30	[-17]	[-31]	[-17]	-88	-63	DT	-0.6	HoldShort	(-20)	-22	-35	-8	-20	-1.5,0	61
43	Mar/10	10	151.37	154.4	155.61(-0.22)	154.05(-0.14)	153.62(-0.21)	152.59	0.3	9	56(-1.7)	-15	[-16]	[-22]	[-6]	-82	-39	DT	-0.5	HoldShort	(-17)	-15	-5	-6	-20	-1.4,3	61
44	Mar/10	9	151.37	154.4	155.96(-0.25)	154.26(-0.12)	153.95(-0.18)	152.69	0.3	9	57(-1.5)	-30	[-18]	[-20]	[-29]	-78	-26	DT	-0.6	HoldShort?	(-18)	-13	-76	-3	-20	-1.4,7	61
45	Mar/9	15	151.46	154.02	156.35(-0.22)	154.44(-0.06)	154.22(0.05)	154.18	0.7	9	59(-1.9)	10	[-16]	[-0]	[-3]	-63	70	RG	-0	Wait?	(-16)	4	-10	3	-1	-0.9,10	66

46	Mar/9	14	151.46	154.02	156.69(-0.18)	154.54(-0.06)	154.15(-0.14)	154.38	0.7	9	61(-1.1)	10	[-13]	[-13]	[5]	-63	-19	RG	0.1	Wait	(-17)	-10	11	5	8	-0.9,10	66
47	Mar/9	13	151.46	154.02	156.97(-0.16)	154.63(-0.16)	154.37(-0.08)	154.17	0.7	9	62(0.8)	-5	[-11]	[-12]	[-2]	-70	-53	RG	-0.1	Wait	(-16)	-6	-13	6	15	-1.1,8	66
48	Mar/9	12	151.46	154.02	157.22(-0.15)	154.88(-0.24)	154.49(-0.03)	154.41	0.7	9	61(1)	15	[-11]	[-11]	[6]	-73	-51	RG	-0	Wait	(-13)	-2	23	-24	20	-1.1,5	66
49	Mar/9	11	151.46	154.02	157.46(-0.19)	155.25(-0.33)	154.54(-0.1)	153.95	0.6	9	60(3)	-5	[-13]	[-20]	[0]	-78	-70	RG	-0.2	Wait	(-14)	-7	12	-26	7	-1.4,7	66
50	Mar/9	10	151.46	154.02	157.76(-0.14)	155.76(-0.37)	154.7(-0.19)	153.72	0.6	9	57(4.8)	-30	[-10]	[-27]	[-36]	-88	-175	DT	-0.4	OpenShort	(-16)	-13	-91	-29	-12	-1.8,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI