|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $155.4200 One month high (close): $170.0300
AWK Daily Change: 0.04% Daily StdDev 1.24% AWK EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $155.73(0.04%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 159.52 | 157.35 | 155.82(0.01) | 155.81(-0.13) | 155.19(-0.15) | 155.2 | -1.1 | | -13 | 17(-0.5) | -50 | [1] | [-18] | [1] | -67 | -90 | RG | 0 | Wait? | | (1) | -12 | 2 | -3 | 4 | -0.9,6 | 34 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 155.82(hourly_sma_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 155.81(hourly_sma_10 0.39%) 157.35(daily_ema_10 1.39%) 159.52(daily_ema_20 2.78%)
|
| | | 2 | Feb/9 | 14 | 159.52 | 157.35 | 155.8(-0.05) | 156.02(-0.11) | 155.42(-0.17) | 155.16 | -1.1 | | -13 | 18(-0.1) | -50 | [-4] | [-20] | [-1] | -70 | -32 | DT | -0.4 | OpenShort | | (1) | -14 | 9 | -14 | -17 | -0.9,3 | 34 | | 3 | Feb/9 | 13 | 159.52 | 157.35 | 155.88(-0.03) | 156.19(-0.04) | 155.68(-0.12) | 154.98 | -1.2 | | -13 | 18(0.7) | -50 | [-2] | [-13] | [-11] | -81 | -60 | DT | -1 | HoldShort | | (-5) | -10 | -6 | -34 | -20 | -1.3,2 | 34 | | 4 | Feb/9 | 12 | 159.52 | 157.35 | 155.93(-0.04) | 156.25(-0.03) | 155.87(-0.16) | 155.1 | -1.1 | | -13 | 17(0.7) | -50 | [-3] | [-16] | [-15] | -59 | -50 | DT | -1.2 | OpenShort | | (-3) | -13 | -20 | -26 | -20 | -1.2,21 | 34 | | 5 | Feb/9 | 11 | 159.52 | 157.35 | 156(0.01) | 156.3(0.01) | 156.12(-0.2) | 155.51 | -1 | | -13 | 16(-0.2) | -50 | [1] | [-17] | [-20] | -29 | -93 | DR | -1 | OpenShort | | (-2) | -16 | -44 | -16 | -20 | -0.8,41 | 34 | | | | |
| 6 | Feb/9 | 10 | 159.52 | 157.35 | 155.98(0.04) | 156.28(0.04) | 156.43(-0.15) | 156.42 | -0.8 | | -13 | 17(-1.2) | -45 | [3] | [-11] | [-1] | 20 | -52 | DR | -0 | OpenShort | | (3) | -12 | 4 | -9 | -5 | 0.7,52 | 34 | | 7 | Feb/9 | 9 | 159.52 | 157.35 | 155.91(0.06) | 156.21(0.05) | 156.66(-0.03) | 156.34 | -0.8 | | -13 | 18(-1) | -20 | [5] | [-0] | [2] | 18 | -41 | RG | -0.5 | Wait? | | (4) | -2 | 17 | -21 | -3 | 0.6,53 | 34 | | 8 | Feb/8 | 15 | 160.12 | 157.37 | 155.82(-0.03) | 156.13(0.01) | 156.7(0.04) | 155.99 | -1 | | -16 | 19(0.7) | -50 | [-2] | [1] | [-8] | 20 | 52 | RG | -1 | SmallLong? | | (3) | 3 | -14 | -16 | -9 | 0.2,65 | 39 | | 9 | Feb/8 | 14 | 160.12 | 157.37 | 155.86(-0.05) | 156.12(0.05) | 156.64(0.09) | 156.28 | -0.9 | | -16 | 18(-3) | -50 | [-4] | [7] | [-13] | 46 | 107 | RG | -0.5 | Wait | | (-1) | 7 | -42 | 6 | -3 | 0.5,83 | 39 | | 10 | Feb/8 | 13 | 160.12 | 157.37 | 155.94(-0.04) | 156.04(0.14) | 156.5(0.24) | 157.16 | -0.7 | | -16 | 21(-3.2) | -50 | [-3] | [23] | [4] | 82 | 187 | UR | 0.7 | SmallShort | | (-2) | 19 | -10 | 35 | 20 | 1.4,97 | 39 | | | | |
| 11 | Feb/8 | 12 | 160.12 | 157.37 | 156.01(-0.04) | 155.82(0.17) | 156.12(0.24) | 157.36 | -0.6 | | -16 | 24(-3.5) | -30 | [-3] | [24] | [19] | 67 | 197 | UR | 1.2 | SmallShort | | (-3) | 19 | 31 | 34 | 20 | 1.3,84 | 39 | | 12 | Feb/8 | 11 | 160.12 | 157.37 | 156.08(-0.06) | 155.82(0) | 155.74(0.12) | 156.72 | -0.8 | | -16 | 28(-2.8) | -30 | [-5] | [7] | [25] | 28 | 135 | UR | 0.8 | SmallShort | | (-5) | 10 | 53 | 22 | 20 | 0.5,65 | 39 | | 13 | Feb/8 | 10 | 160.12 | 157.37 | 156.18(-0.11) | 155.56(-0.04) | 155.55(-0.04) | 155.63 | -1.1 | | -16 | 31(-2.8) | -50 | [-9] | [-9] | [3] | -22 | 67 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | 6 | 11 | -0.4,38 | 39 | | 14 | Feb/8 | 9 | 160.12 | 157.37 | 156.35(-0.1) | 155.63(-0.04) | 155.61(0.01) | 155.53 | -1.1 | | -16 | 33(-2) | -50 | [-8] | [-5] | [3] | -34 | 60 | DP | -0.1 | OpenShort? | | (-9) | 1 | 6 | 3 | 6 | -0.6,31 | 39 | | 15 | Feb/7 | 15 | 160.82 | 157.53 | 156.51(-0.09) | 155.69(0.01) | 155.59(0.05) | 155.41 | -1.2 | | -20 | 35(2.1) | -50 | [-7] | [-0] | [-3] | -39 | 40 | DT | -0.1 | OpenShort? | | (-8) | 4 | -6 | 4 | -14 | -0.7,29 | 37 | | | | |
| 16 | Feb/7 | 14 | 160.82 | 157.53 | 156.65(-0.17) | 155.68(0.04) | 155.51(0.08) | 155.54 | -1.1 | | -20 | 33(-4.6) | -50 | [-14] | [2] | [-3] | -41 | 132 | RG | 0 | Wait | | (-8) | 7 | -9 | 7 | -13 | -0.7,27 | 37 | | 17 | Feb/7 | 13 | 160.82 | 157.53 | 156.92(-0.15) | 155.62(0.08) | 155.39(-0.1) | 155.72 | -1.1 | | -20 | 38(-3.6) | -50 | [-12] | [-11] | [0] | -43 | 53 | DT | 0.2 | OpenShort | | (-13) | -8 | -1 | 8 | -10 | -0.7,25 | 37 | | 18 | Feb/7 | 12 | 160.82 | 157.53 | 157.16(-0.15) | 155.5(-0.06) | 155.55(-0.05) | 155.73 | -1.1 | | -20 | 41(-2.1) | -50 | [-12] | [-12] | [6] | -51 | 56 | DP | 0.1 | OpenShort | | (-13) | -4 | 10 | 5 | 20 | -0.8,19 | 37 | | 19 | Feb/7 | 11 | 160.82 | 157.53 | 157.39(-0.14) | 155.59(-0.16) | 155.63(-0.1) | 155.53 | -1.2 | | -20 | 44(-0.3) | -50 | [-11] | [-20] | [8] | -61 | 3 | DP | -0.1 | OpenShort | | (-12) | -8 | 23 | -8 | 20 | -0.9,12 | 37 | | 20 | Feb/7 | 10 | 160.82 | 157.53 | 157.61(-0.16) | 155.84(-0.24) | 155.79(-0.06) | 155.07 | -1.3 | | -20 | 44(1) | -50 | [-13] | [-21] | [4] | -67 | -6 | DP | -0.4 | OpenShort | | (-12) | -5 | 11 | -4 | 13 | -1.3,16 | 37 | | | | |
| 21 | Feb/7 | 9 | 160.82 | 157.53 | 157.86(-0.12) | 156.21(-0.25) | 155.89(0.03) | 154.84 | -1.3 | | -20 | 43(2.2) | -50 | [-10] | [-13] | [-29] | -67 | -54 | DT | -0.5 | OpenShort? | | (-13) | 2 | -86 | -1 | -5 | -1.5,21 | 37 | | 22 | Feb/4 | 15 | 161.69 | 157.97 | 158.05(-0.04) | 156.6(-0.12) | 155.84(0.27) | 156.62 | -1 | | -23 | 41(4.7) | -25 | [-3] | [13] | [12] | -37 | 25 | UR | 0.4 | SmallShort? | | (-6) | 22 | 21 | 17 | 20 | -0.8,33 | 34 | | 23 | Feb/4 | 14 | 161.69 | 157.97 | 158.12(-0.08) | 156.79(-0.18) | 155.42(-0.08) | 156.18 | -1.1 | | -23 | 36(1.1) | -50 | [-7] | [-19] | [2] | -56 | -55 | DP | 0.4 | OpenShort | | (-5) | -7 | -4 | 17 | 10 | -1.1,22 | 34 | | 24 | Feb/4 | 13 | 161.69 | 157.97 | 158.24(-0.06) | 157.07(-0.16) | 155.55(-0.21) | 156.26 | -1.1 | | -23 | 35(1.2) | -50 | [-5] | [-28] | [18] | -64 | -122 | DP | 0.4 | OpenShort | | (-6) | -17 | 45 | 20 | -2 | -1.1,14 | 34 | | 25 | Feb/4 | 12 | 161.69 | 157.97 | 158.33(-0.09) | 157.32(-0.19) | 155.88(-0.42) | 155.33 | -1.2 | | -23 | 34(2.6) | -50 | [-7] | [-47] | [5] | -88 | -206 | DP | -0.3 | OpenShort | | (-7) | -34 | 25 | 3 | -20 | -1.7,5 | 34 | | | | |
| 26 | Feb/4 | 11 | 161.69 | 157.97 | 158.48(-0.11) | 157.62(-0.39) | 156.53(-0.55) | 154.82 | -1.3 | | -23 | 31(5.2) | -50 | [-9] | [-66] | [-3] | -107 | -259 | BT | -1.1 | OpenLong | | (-8) | -44 | 11 | -17 | -20 | -2.3,1 | 34 | | 27 | Feb/4 | 10 | 161.69 | 157.97 | 158.66(-0.11) | 158.23(-0.39) | 157.39(-0.52) | 154.61 | -1.4 | | -23 | 26(7) | -50 | [-9] | [-63] | [-45] | -125 | -281 | DT | -2.1 | HoldShort | | (-10) | -42 | -102 | -31 | -20 | -3,0 | 34 | | 28 | Feb/4 | 9 | 161.69 | 157.97 | 158.84(-0.02) | 158.85(-0.21) | 158.21(-0.25) | 156.71 | -1 | | -23 | 19(1.1) | -50 | [-2] | [-33] | [-27] | -97 | -176 | DT | -1.5 | OpenShort? | | (-3) | -20 | -58 | -25 | -20 | -2.2,8 | 34 | | 29 | Feb/3 | 15 | 162.65 | 158.55 | 158.87(-0.07) | 159.19(-0.13) | 158.6(-0.11) | 157.93 | -0.8 | | -23 | 18(1.5) | -50 | [-6] | [-19] | [-15] | -56 | -15 | DT | -0.7 | OpenShort? | | (1) | -9 | -33 | -8 | -20 | -1,19 | 30 | | 30 | Feb/3 | 14 | 162.65 | 158.55 | 158.98(-0.04) | 159.39(-0.08) | 158.78(0.04) | 158.61 | -0.7 | | -23 | 16(-0.5) | -50 | [-3] | [-4] | [-7] | -33 | 33 | DT | -0.2 | OpenShort | | (-4) | 3 | -15 | -3 | -15 | -0.4,27 | 30 | | | | |
| 31 | Feb/3 | 13 | 162.65 | 158.55 | 159.05(-0.03) | 159.51(0.01) | 158.71(-0.23) | 158.93 | -0.7 | | -23 | 17(-0.1) | -50 | [-2] | [-22] | [2] | -23 | -39 | DP | 0.2 | OpenShort | | (-3) | -19 | 16 | -5 | -20 | -0.1,30 | 30 | | 32 | Feb/3 | 12 | 162.65 | 158.55 | 159.09(-0.01) | 159.5(0.03) | 159.07(-0.27) | 158.59 | -0.7 | | -23 | 17(0.2) | -50 | [-1] | [-24] | [-11] | -33 | -92 | DT | -0.5 | OpenShort | | (-2) | -22 | -16 | -12 | -20 | -0.5,30 | 30 | | 33 | Feb/3 | 11 | 162.65 | 158.55 | 159.11(0.01) | 159.45(0.03) | 159.5(-0.17) | 158.92 | -0.7 | | -23 | 17(-0.1) | -50 | [1] | [-16] | [-7] | -25 | -65 | DR | -0.6 | OpenShort | | (-1) | -14 | 6 | -39 | -20 | -0.2,30 | 30 | | 34 | Feb/3 | 10 | 162.65 | 158.55 | 159.1(0.01) | 159.4(0.03) | 159.77(-0.16) | 158.79 | -0.7 | | -23 | 17(-0.2) | -50 | [1] | [-15] | [-1] | -8 | -73 | DR | -1 | OpenShort | | (0) | -13 | 23 | -34 | -20 | -0.3,50 | 30 | | 35 | Feb/3 | 9 | 162.65 | 158.55 | 159.08(0.02) | 159.35(0.01) | 160.03(-0.17) | 158.32 | -0.8 | | -23 | 17(-0.6) | -50 | [2] | [-16] | [-46] | 3 | -116 | DR | -1.8 | OpenShort? | | (0) | -14 | -113 | -28 | -20 | -0.8,73 | 30 | | | | |
| 36 | Feb/2 | 15 | 163.63 | 159.04 | 159.05(0.09) | 159.33(0.15) | 160.3(0.23) | 160.72 | -0.5 | | -21 | 18(2.8) | 5 | [7] | [25] | [5] | 93 | 64 | RG | 0.4 | Wait? | | (8) | 19 | 1 | 11 | 20 | 1.7,100 | 32 | | 37 | Feb/2 | 14 | 163.63 | 159.04 | 158.9(0.12) | 159.09(0.18) | 159.93(0.35) | 160.71 | -0.5 | | -21 | 15(-0.1) | 30 | [9] | [33] | [11] | 95 | 78 | UT | 0.8 | HoldLong | | (7) | 26 | 16 | 20 | 20 | 1.9,97 | 32 | | 38 | Feb/2 | 13 | 163.63 | 159.04 | 158.71(0.13) | 158.81(0.16) | 159.38(0.23) | 160.38 | -0.5 | | -21 | 15(-1.3) | 35 | [10] | [24] | [15] | 88 | 39 | UT | 1.1 | HoldLong | | (9) | 17 | 23 | 27 | 20 | 1.8,93 | 32 | | 39 | Feb/2 | 12 | 163.63 | 159.04 | 158.5(0.1) | 158.55(-0.01) | 159.02(0.24) | 159.88 | -0.6 | | -21 | 16(-0.1) | 10 | [7] | [18] | [10] | 60 | 50 | RG | 0.8 | SmallShort | | (10) | 18 | 3 | 24 | 20 | 1.3,77 | 32 | | 40 | Feb/2 | 11 | 163.63 | 159.04 | 158.34(0.1) | 158.56(-0.03) | 158.64(0.17) | 159.81 | -0.6 | | -21 | 16(-0.4) | 20 | [7] | [12] | [20] | 35 | 33 | UT | 1.1 | OpenLong | | (7) | 13 | 42 | 8 | 20 | 1.4,50 | 32 | | | | |
| 41 | Feb/2 | 10 | 163.63 | 159.04 | 158.18(0.11) | 158.6(-0.03) | 158.37(0.11) | 158.93 | -0.7 | | -21 | 17(-2.1) | 30 | [8] | [8] | [17] | 6 | -30 | UT | 0.5 | OpenLong | | (6) | 8 | 45 | -1 | 20 | 0.7,38 | 32 | | 42 | Feb/2 | 9 | 163.63 | 159.04 | 158(0.1) | 158.65(-0.08) | 158.2(-0.03) | 157.98 | -0.9 | | -21 | 19(-2.6) | -35 | [7] | [-5] | [-12] | -12 | -106 | DR | -0.2 | OpenShort? | | (6) | -2 | -26 | -10 | -16 | -0,38 | 32 | | 43 | Feb/1 | 15 | 164.5 | 159.02 | 157.85(0.14) | 158.77(-0.03) | 158.25(0.1) | 158.52 | -0.8 | | -27 | 21(-0.7) | 20 | [10] | [6] | [6] | 10 | -72 | UT | 0.2 | OpenLong? | | (9) | 7 | 20 | -2 | -6 | 0.5,47 | 30 | | 44 | Feb/1 | 14 | 164.5 | 159.02 | 157.63(0.06) | 158.77(0) | 158.09(-0.24) | 158.09 | -0.9 | | -27 | 22(-0.3) | -50 | [4] | [-19] | [-7] | 8 | -86 | DR | 0 | OpenShort | | (10) | -18 | -11 | -6 | -20 | 0.3,50 | 30 | | 45 | Feb/1 | 13 | 164.5 | 159.02 | 157.54(0.05) | 158.81(0.03) | 158.47(-0.24) | 158.33 | -0.9 | | -27 | 22(-0.1) | -50 | [4] | [-19] | [-3] | 18 | -56 | DR | -0.1 | OpenShort | | (5) | -18 | 2 | -7 | -20 | 0.5,55 | 30 | | | | |
| 46 | Feb/1 | 12 | 164.5 | 159.02 | 157.46(0.06) | 158.77(0.04) | 158.85(-0.14) | 158.3 | -0.9 | | -27 | 22(0) | -40 | [4] | [-11] | [-1] | 17 | -42 | DR | -0.3 | OpenShort | | (5) | -10 | 15 | -24 | -20 | 0.5,54 | 30 | | 47 | Feb/1 | 11 | 164.5 | 159.02 | 157.36(0.01) | 158.71(0.07) | 159.08(-0.13) | 157.99 | -0.9 | | -27 | 22(0.1) | -50 | [1] | [-10] | [-3] | 27 | -1 | DR | -0.7 | OpenShort | | (4) | -10 | 13 | -23 | -20 | 0.4,67 | 30 | | 48 | Feb/1 | 10 | 164.5 | 159.02 | 157.34(-0.05) | 158.6(0.08) | 159.28(-0.2) | 157.72 | -0.9 | | -27 | 22(-0.9) | -50 | [-4] | [-16] | [-40] | 38 | 19 | DT | -1 | OpenShort | | (1) | -15 | -112 | 13 | -20 | 0.2,83 | 30 | | 49 | Feb/1 | 9 | 164.5 | 159.02 | 157.42(0.06) | 158.47(0.23) | 159.6(0.28) | 160.09 | -0.6 | | -27 | 23(1.7) | -5 | [4] | [27] | [7] | 90 | 179 | RG | 0.3 | Wait? | | (3) | 20 | 0 | 30 | 20 | 1.6,100 | 30 | | 50 | Jan/31 | 15 | 165.7 | 159.33 | 157.33(0.08) | 158.11(0.23) | 159.15(0.3) | 160.09 | -0.7 | | -30 | 22(4.2) | 15 | [6] | [29] | [17] | 95 | 176 | UT | 0.6 | OpenLong? | | (4) | 22 | 25 | 32 | 20 | 1.8,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|