|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $167.8000 One month high (close): $183.3700
AWK Daily Change: 1.16% Daily StdDev 1.28% AWK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $183.37(1.16%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 176.81 | 180.91 | 181.68(-0.04) | 181.66(0.12) | 182.15(0.14) | 182.24 | 1.1 | | 17 | 16(-2.1) | 45 | [-3] | [18] | [-2] | 48 | 105 | RG | 0.1 | Wait | | (1) | 11 | -12 | 16 | -1 | 0.7,80 | 81 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 181.68(hourly_sma_20 -0.31%)
Support Levels: 181.66(hourly_sma_10 -0.32%) 180.91(daily_ema_10 -0.73%) 176.81(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 176.81 | 180.91 | 181.75(-0.04) | 181.44(0.03) | 181.89(0.2) | 182.54 | 1.1 | | 17 | 18(-2.3) | 50 | [-3] | [19] | [6] | 52 | 131 | UR | 0.7 | SmallShort | | (-2) | 16 | -8 | 32 | 20 | 0.9,79 | 81 | | 3 | Dec/22 | 12 | 176.81 | 180.91 | 181.83(-0.04) | 181.39(-0.02) | 181.53(0.2) | 182.73 | 1.2 | | 17 | 20(-2.8) | 50 | [-3] | [17] | [18] | 36 | 141 | UR | 1.2 | SmallShort | | (-3) | 16 | 25 | 29 | 20 | 0.9,63 | 81 | | 4 | Dec/22 | 11 | 176.81 | 180.91 | 181.91(-0.05) | 181.42(-0.02) | 181.16(0.07) | 182.15 | 1 | | 17 | 23(-1.9) | 50 | [-4] | [7] | [21] | -1 | 79 | UR | 0.8 | SmallShort | | (-5) | 6 | 48 | 17 | 20 | 0.2,44 | 81 | | 5 | Dec/22 | 10 | 176.81 | 180.91 | 182.01(-0.07) | 181.45(-0.08) | 181.04(-0.08) | 181.03 | 0.8 | | 17 | 25(-0.2) | 30 | [-6] | [-8] | [1] | -43 | 1 | RG | -0 | Wait | | (-7) | -6 | 2 | 2 | -4 | -0.8,27 | 81 | | | | |
| 6 | Dec/22 | 9 | 176.81 | 180.91 | 182.14(-0.05) | 181.59(-0.04) | 181.19(0.11) | 180.98 | 0.8 | | 17 | 25(0.3) | 50 | [-4] | [9] | [1] | -50 | 19 | UR | -0.2 | SmallShort? | | (-6) | 9 | 9 | -3 | -14 | -0.9,23 | 81 | | 7 | Dec/21 | 15 | 176.27 | 180.26 | 182.23(-0.07) | 181.67(-0.06) | 180.99(-0.15) | 180.76 | 0.9 | | 16 | 25(-0.3) | 15 | [-6] | [-14] | [-4] | -53 | -46 | RG | -0.2 | Wait? | | (-4) | -12 | -5 | -3 | -20 | -1.2,27 | 83 | | 8 | Dec/21 | 14 | 176.27 | 180.26 | 182.35(-0.04) | 181.78(-0.02) | 181.26(-0.24) | 180.89 | 0.9 | | 16 | 25(0.9) | 5 | [-3] | [-18] | [-13] | -49 | -101 | RG | -0.3 | Wait | | (-5) | -19 | -35 | 6 | -20 | -1.2,31 | 83 | | 9 | Dec/21 | 13 | 176.27 | 180.26 | 182.43(-0.02) | 181.81(0.08) | 181.7(-0.07) | 181.7 | 1.1 | | 16 | 24(0.1) | 35 | [-2] | [-1] | [-1] | -40 | -37 | RG | 0 | Wait | | (-2) | -6 | 8 | -10 | -19 | -0.6,25 | 83 | | 10 | Dec/21 | 12 | 176.27 | 180.26 | 182.46(-0.03) | 181.66(-0.02) | 181.83(-0.08) | 181.52 | 1.1 | | 16 | 24(0.3) | 50 | [-2] | [-6] | [17] | -45 | -41 | RG | -0.3 | Wait | | (-2) | -6 | 62 | -19 | -2 | -0.8,25 | 83 | | | | |
| 11 | Dec/21 | 11 | 176.27 | 180.26 | 182.52(-0.1) | 181.69(-0.21) | 181.97(-0.22) | 180.06 | 0.8 | | 16 | 24(3) | -25 | [-8] | [-25] | [-33] | -67 | -85 | DT | -1.6 | OpenShort | | (-6) | -17 | -85 | -19 | -20 | -2.1,36 | 83 | | 12 | Dec/21 | 10 | 176.27 | 180.26 | 182.71(-0.03) | 182.08(-0.12) | 182.38(0.01) | 182.06 | 1.2 | | 16 | 21(-0.1) | 15 | [-2] | [-3] | [-12] | -11 | -8 | RG | -0.3 | Wait | | (-3) | 1 | -44 | 4 | 20 | -0.6,54 | 83 | | 13 | Dec/21 | 9 | 176.27 | 180.26 | 182.76(0.02) | 182.29(-0.07) | 182.37(0.25) | 183.1 | 1.4 | | 16 | 21(0.2) | 50 | [2] | [19] | [15] | 13 | 63 | UT | 0.7 | OpenLong? | | (1) | 20 | 24 | 17 | 20 | 0.3,55 | 83 | | 14 | Dec/20 | 15 | 175.92 | 179.8 | 182.76(0) | 182.41(-0.08) | 181.92(0.25) | 182.54 | 1.4 | | 17 | 21(-0.6) | 50 | [0] | [20] | [9] | -10 | 54 | UR | 0.6 | SmallShort? | | (0) | 20 | 15 | 13 | 20 | -0.2,45 | 83 | | 15 | Dec/20 | 14 | 175.92 | 179.8 | 182.72(0.02) | 182.56(-0.07) | 181.47(0.04) | 182.2 | 1.3 | | 17 | 21(-0.6) | 50 | [2] | [4] | [9] | -23 | -40 | UT | 0.7 | OpenLong | | (-1) | 3 | 16 | 18 | 2 | -0.5,40 | 83 | | | | |
| 16 | Dec/20 | 13 | 175.92 | 179.8 | 182.69(0.03) | 182.69(-0.05) | 181.39(-0.21) | 181.82 | 1.2 | | 17 | 22(-1.1) | 50 | [2] | [-14] | [-0] | -39 | -133 | RG | 0.4 | Wait | | (1) | -16 | -3 | 15 | -20 | -0.8,31 | 83 | | 17 | Dec/20 | 12 | 175.92 | 179.8 | 182.64(0.01) | 182.78(-0.07) | 181.77(-0.23) | 181.9 | 1.3 | | 17 | 23(-0.3) | 50 | [1] | [-17] | [7] | -49 | -109 | RG | 0.1 | Wait | | (2) | -18 | 32 | -9 | -19 | -0.7,19 | 83 | | 18 | Dec/20 | 11 | 175.92 | 179.8 | 182.63(-0.03) | 182.9(-0.09) | 182.19(-0.39) | 181.15 | 1.1 | | 17 | 23(1.3) | 25 | [-2] | [-31] | [0] | -76 | -149 | RG | -0.9 | SmallLong | | (-2) | -31 | 35 | -45 | -20 | -1.3,7 | 83 | | 19 | Dec/20 | 10 | 175.92 | 179.8 | 182.68(-0.04) | 183.06(-0.14) | 182.91(-0.46) | 180.32 | 0.9 | | 17 | 22(2.3) | -5 | [-3] | [-39] | [-37] | -84 | -207 | RG | -2.5 | SmallLong | | (-3) | -36 | -64 | -56 | -20 | -2.3,24 | 83 | | 20 | Dec/20 | 9 | 175.92 | 179.8 | 182.76(0.03) | 183.32(-0.02) | 183.76(-0.12) | 181.83 | 1.2 | | 17 | 20(-1.3) | 25 | [2] | [-6] | [-36] | -22 | -111 | DR | -2.1 | OpenShort? | | (1) | -9 | -79 | -40 | -20 | -1,53 | 83 | | | | |
| 21 | Dec/17 | 15 | 175.43 | 178.95 | 182.7(0.07) | 183.35(0.01) | 183.98(0.1) | 183.73 | 1.8 | | 17 | 21(-1.5) | 50 | [6] | [14] | [-5] | 58 | 13 | CR | -0.3 | HoldShort? | | (6) | 8 | -14 | -7 | 10 | 1,83 | 67 | | 22 | Dec/17 | 14 | 175.43 | 178.95 | 182.58(0.13) | 183.34(0.07) | 183.8(0.11) | 184.06 | 1.9 | | 17 | 23(-3.3) | 50 | [10] | [18] | [-4] | 83 | -25 | CR | 0.3 | OpenShort | | (6) | 9 | -18 | 6 | 15 | 1.5,95 | 67 | | 23 | Dec/17 | 13 | 175.43 | 178.95 | 182.35(0.15) | 183.22(0.1) | 183.6(0.22) | 184.5 | 2 | | 17 | 26(-2.2) | 50 | [12] | [29] | [11] | 98 | 24 | UT | 0.8 | HoldLong | | (12) | 17 | 17 | 17 | 20 | 1.9,100 | 67 | | 24 | Dec/17 | 12 | 175.43 | 178.95 | 182.07(0.15) | 183.03(0.08) | 183.2(0.16) | 184.09 | 1.9 | | 17 | 28(-3.1) | 50 | [12] | [23] | [11] | 79 | -2 | UT | 0.7 | HoldLong | | (11) | 13 | 24 | 7 | 20 | 1.6,89 | 67 | | 25 | Dec/17 | 11 | 175.43 | 178.95 | 181.8(0.11) | 182.89(0.11) | 182.9(0.1) | 183.53 | 1.8 | | 17 | 31(-0.3) | 50 | [9] | [19] | [12] | 64 | 13 | UT | 0.5 | OpenLong | | (11) | 8 | 33 | 6 | 4 | 1.2,84 | 67 | | | | |
| 26 | Dec/17 | 10 | 175.43 | 178.95 | 181.6(0.09) | 182.68(0.1) | 182.71(-0.09) | 182.75 | 1.6 | | 17 | 31(-0.7) | 50 | [7] | [3] | [-8] | 46 | -54 | CR | 0 | HoldShort | | (7) | -7 | -17 | -4 | -17 | 0.8,76 | 67 | | 27 | Dec/17 | 9 | 175.43 | 178.95 | 181.44(0.1) | 182.5(0.08) | 182.88(0.02) | 183.16 | 1.7 | | 17 | 32(-0.3) | 50 | [8] | [11] | [8] | 58 | -6 | UT | 0.2 | OpenLong? | | (8) | 2 | 25 | -5 | 8 | 1.2,78 | 67 | | 28 | Dec/16 | 15 | 174.82 | 177.82 | 181.26(0.06) | 182.36(0.03) | 182.84(-0.02) | 182.55 | 1.9 | | 16 | 32(-2.1) | 50 | [5] | [6] | [-1] | 46 | 4 | CR | -0.2 | HoldShort? | | (7) | -2 | 5 | -17 | -3 | 0.9,73 | 71 | | 29 | Dec/16 | 14 | 174.82 | 177.82 | 181.16(0.03) | 182.31(0.06) | 182.87(-0.01) | 182.43 | 1.8 | | 16 | 35(0.7) | 45 | [2] | [7] | [-7] | 58 | 37 | CR | -0.3 | HoldShort | | (5) | -1 | -13 | -12 | -4 | 0.9,85 | 71 | | 30 | Dec/16 | 13 | 174.82 | 177.82 | 181.1(0.05) | 182.2(0.09) | 182.88(0.13) | 182.74 | 1.9 | | 16 | 34(1.3) | 50 | [4] | [19] | [-12] | 74 | 73 | CR | -0.1 | HoldShort | | (3) | 10 | -35 | -5 | 0 | 1.2,94 | 71 | | | | |
| 31 | Dec/16 | 12 | 174.82 | 177.82 | 181.01(0.09) | 182.04(0.12) | 182.65(0.29) | 183.57 | 2.1 | | 16 | 33(3) | 50 | [7] | [34] | [13] | 98 | 123 | UT | 0.7 | OpenLong | | (6) | 22 | 28 | 4 | 20 | 1.9,100 | 71 | | 32 | Dec/16 | 11 | 174.82 | 177.82 | 180.85(0.09) | 181.82(0.19) | 182.13(0.14) | 182.92 | 1.9 | | 16 | 30(2) | 50 | [7] | [25] | [6] | 93 | 55 | UT | 0.6 | OpenLong | | (6) | 11 | 12 | 9 | 1 | 1.7,100 | 71 | | 33 | Dec/16 | 10 | 174.82 | 177.82 | 180.69(0.09) | 181.47(0.2) | 181.87(0.07) | 182.62 | 1.9 | | 16 | 28(1.1) | 50 | [7] | [20] | [3] | 90 | 37 | UT | 0.7 | OpenLong | | (6) | 5 | 3 | 11 | 2 | 1.7,97 | 71 | | 34 | Dec/16 | 9 | 174.82 | 177.82 | 180.52(0.13) | 181.11(0.22) | 181.74(0.12) | 182.55 | 1.9 | | 16 | 26(-0.8) | 50 | [10] | [25] | [14] | 86 | 10 | UT | 0.7 | HoldLong? | | (7) | 9 | 39 | 3 | 10 | 1.9,88 | 71 | | 35 | Dec/15 | 15 | 174.18 | 176.58 | 180.29(0.12) | 180.71(0.12) | 181.52(0.06) | 181.62 | 2 | | 15 | 27(-5.7) | 50 | [9] | [17] | [10] | 65 | -35 | UT | 0.1 | OpenLong? | | (9) | 5 | 29 | -6 | 12 | 1.2,85 | 62 | | | | |
| 36 | Dec/15 | 14 | 174.18 | 176.58 | 180.08(0.14) | 180.5(0.06) | 181.42(-0.06) | 180.94 | 1.8 | | 15 | 33(-7.6) | 50 | [11] | [6] | [-12] | 56 | -105 | CR | -0.4 | HoldShort | | (8) | -5 | -32 | -8 | 3 | 0.7,88 | 62 | | 37 | Dec/15 | 13 | 174.18 | 176.58 | 179.83(0.16) | 180.39(0.13) | 181.53(0.26) | 181.68 | 2 | | 15 | 41(-3.7) | 50 | [12] | [33] | [-1] | 78 | 5 | CR | 0.1 | OpenShort | | (13) | 20 | -9 | 4 | 20 | 1.2,98 | 62 | | 38 | Dec/15 | 12 | 174.18 | 176.58 | 179.55(0.16) | 180.15(0.08) | 181.06(0.33) | 181.9 | 2 | | 15 | 44(-1) | 50 | [12] | [37] | [11] | 83 | 53 | UT | 0.5 | HoldLong | | (13) | 25 | 18 | 7 | 20 | 1.4,98 | 62 | | 39 | Dec/15 | 11 | 174.18 | 176.58 | 179.27(0.15) | 180.01(0.01) | 180.46(0.33) | 181.47 | 1.9 | | 15 | 45(-1.1) | 50 | [12] | [34] | [13] | 81 | 52 | UT | 0.6 | HoldLong | | (12) | 25 | 14 | 22 | 20 | 1.3,98 | 62 | | 40 | Dec/15 | 10 | 174.18 | 176.58 | 179(0.1) | 180.01(0) | 179.87(0.14) | 181.14 | 1.8 | | 15 | 46(0.2) | 50 | [8] | [18] | [2] | 65 | 56 | UT | 0.7 | OpenLong | | (12) | 11 | -11 | 16 | 20 | 1.2,85 | 62 | | | | |
| 41 | Dec/15 | 9 | 174.18 | 176.58 | 178.82(0.11) | 179.99(0.07) | 179.61(0.2) | 181.39 | 1.9 | | 15 | 46(2.5) | 50 | [8] | [26] | [34] | 62 | 80 | UT | 1 | OpenLong? | | (9) | 15 | 85 | 16 | 20 | 1.5,74 | 62 | | 42 | Dec/14 | 15 | 173.58 | 175.14 | 178.62(0.06) | 179.87(-0.02) | 179.25(0.01) | 179.41 | 1.8 | | 10 | 44(-6.3) | 50 | [5] | [5] | [3] | 15 | -17 | UT | 0.1 | OpenLong? | | (5) | 1 | 17 | -7 | -14 | 0.5,52 | 60 | | 43 | Dec/14 | 14 | 173.58 | 175.14 | 178.51(0.1) | 179.9(-0.02) | 179.23(-0.18) | 179.02 | 1.6 | | 10 | 50(-3.8) | 50 | [8] | [-9] | [3] | 16 | -116 | RG | -0.1 | Wait | | (4) | -14 | 20 | -10 | -20 | 0.3,58 | 60 | | 44 | Dec/14 | 13 | 173.58 | 175.14 | 178.33(0.08) | 179.94(0.03) | 179.55(-0.31) | 178.55 | 1.5 | | 10 | 54(-2.9) | 30 | [6] | [-17] | [-22] | 15 | -149 | DR | -0.6 | OpenShort | | (8) | -24 | -44 | -13 | -20 | 0.1,62 | 60 | | 45 | Dec/14 | 12 | 173.58 | 175.14 | 178.19(0.11) | 179.88(0.12) | 180.11(-0.15) | 179.57 | 1.8 | | 10 | 57(-1.4) | 50 | [9] | [-1] | [-8] | 35 | -68 | DR | -0.3 | OpenShort | | (9) | -12 | -6 | -16 | -20 | 0.7,67 | 60 | | | | |
| 46 | Dec/14 | 11 | 173.58 | 175.14 | 177.99(0.11) | 179.66(0.22) | 180.38(-0.04) | 179.72 | 1.8 | | 10 | 58(-0.2) | 50 | [9] | [11] | [-2] | 46 | -21 | CR | -0.3 | HoldShort | | (9) | -3 | 15 | -19 | -20 | 0.9,73 | 60 | | 47 | Dec/14 | 10 | 173.58 | 175.14 | 177.79(0.1) | 179.27(0.17) | 180.46(-0.09) | 179.36 | 1.7 | | 10 | 58(-1.8) | 45 | [8] | [6] | [-22] | 53 | -32 | CR | -0.6 | HoldShort | | (8) | -7 | -50 | -18 | -20 | 0.8,83 | 60 | | 48 | Dec/14 | 9 | 173.58 | 175.14 | 177.61(0.15) | 178.97(0.25) | 180.63(0.17) | 180.53 | 2.1 | | 10 | 60(2.7) | 50 | [12] | [30] | [-6] | 83 | 53 | CR | -0.1 | OpenShort? | | (12) | 13 | -35 | 28 | 14 | 1.5,95 | 60 | | 49 | Dec/13 | 15 | 173.21 | 174.08 | 177.34(0.16) | 178.53(0.29) | 180.32(0.38) | 181.36 | 2.7 | | 9 | 57(1.5) | 50 | [12] | [47] | [16] | 103 | 165 | UT | 0.5 | HoldLong? | | (14) | 29 | 19 | 34 | 20 | 2.1,100 | 59 | | 50 | Dec/13 | 14 | 173.21 | 174.08 | 177.06(0.1) | 178.02(0.21) | 179.64(0.39) | 180.91 | 2.5 | | 9 | 56(7.9) | 50 | [8] | [44] | [21] | 108 | 217 | UT | 0.7 | HoldLong | | (12) | 30 | 28 | 36 | 20 | 2.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|