|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.1300 One month high (close): $168.3100
AWK Daily Change: -0.39% Daily StdDev 1.19% AWK EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $166.7(-0.39%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 160.73 | 164.54 | 167.4(0.08) | 166.99(-0.01) | 167.75(0.17) | 167.46 | 1.5 | | 18 | 26(-3) | 50 | [7] | [19] | [3] | 3 | -37 | UT | -0.3 | OpenLong | | (4) | 14 | 7 | -4 | 19 | 0.1,50 | 76 | Sample size 10 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.35%(80%)
Daily Trend: %
Up Forces:
Down Forces: 166.99(hourly_sma_10 -0.28%)
Support Levels: 164.54(daily_ema_10 -1.74%) 160.73(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 160.73 | 164.54 | 167.27(0.08) | 167.01(-0.09) | 167.46(0.18) | 167.32 | 1.5 | | 18 | 29(-3.3) | 50 | [7] | [16] | [-1] | 4 | -34 | CR | -0.1 | HoldShort | | (6) | 15 | -8 | -4 | 20 | 0,54 | 76 | | 3 | Jul/20 | 11 | 160.73 | 164.54 | 167.13(0.1) | 167.16(-0.08) | 167.16(0.21) | 167.49 | 1.5 | | 18 | 32(-4.4) | 50 | [8] | [19] | [-0] | 24 | -27 | UT | 0.2 | OpenLong | | (9) | 18 | -18 | 20 | 20 | 0.3,66 | 76 | | 4 | Jul/20 | 10 | 160.73 | 164.54 | 166.97(0.14) | 167.3(-0.07) | 166.81(0.22) | 167.85 | 1.6 | | 18 | 37(-3.1) | 50 | [12] | [21] | [-7] | 15 | -35 | CR | 0.6 | HoldShort | | (9) | 19 | -38 | 17 | 20 | 0.5,52 | 76 | | 5 | Jul/20 | 9 | 160.73 | 164.54 | 166.74(0.16) | 167.43(0.02) | 166.44(0.12) | 168.61 | 1.8 | | 18 | 40(-2.2) | 50 | [13] | [17] | [49] | 16 | -19 | UT | 1.2 | OpenLong? | | (14) | 10 | 131 | 9 | 20 | 1.1,38 | 76 | | | | |
| 6 | Jul/19 | 15 | 160.42 | 163.88 | 166.47(0.09) | 167.39(-0.12) | 166.24(-0.19) | 166.05 | 1.3 | | 19 | 42(-4.5) | 50 | [8] | [-14] | [-1] | -37 | -167 | DR | -0.1 | OpenShort? | | (8) | -16 | 13 | -16 | -20 | -0.2,18 | 70 | | 7 | Jul/19 | 14 | 160.42 | 163.88 | 166.32(0.07) | 167.58(-0.1) | 166.56(-0.36) | 165.8 | 1.3 | | 19 | 46(-1.4) | 45 | [6] | [-28] | [-8] | -36 | -187 | DR | -0.4 | OpenShort | | (8) | -30 | 3 | -28 | -20 | -0.3,22 | 70 | | 8 | Jul/19 | 13 | 160.42 | 163.88 | 166.2(0.06) | 167.75(-0.1) | 167.15(-0.38) | 165.73 | 1.3 | | 19 | 48(-1.5) | 25 | [5] | [-30] | [-15] | -11 | -182 | DR | -0.7 | OpenShort | | (6) | -32 | -16 | -24 | -20 | -0.2,44 | 70 | | 9 | Jul/19 | 12 | 160.42 | 163.88 | 166.11(0.07) | 167.92(-0.04) | 167.79(-0.37) | 166.04 | 1.3 | | 19 | 49(-1.6) | 30 | [6] | [-26] | [-35] | 10 | -159 | DR | -0.8 | OpenShort | | (6) | -31 | -77 | -24 | -20 | -0,60 | 70 | | 10 | Jul/19 | 11 | 160.42 | 163.88 | 165.99(0.12) | 167.98(0.1) | 168.41(-0.08) | 167.57 | 1.7 | | 19 | 51(-1.6) | 50 | [10] | [5] | [-7] | 47 | -38 | CR | -0.4 | HoldShort | | (10) | -7 | -6 | -14 | -20 | 0.7,79 | 70 | | | | |
| 11 | Jul/19 | 10 | 160.42 | 163.88 | 165.78(0.15) | 167.8(0.16) | 168.54(-0.04) | 167.68 | 1.7 | | 19 | 53(-1.7) | 50 | [13] | [11] | [-23] | 61 | -47 | CR | -0.4 | HoldShort | | (12) | -3 | -54 | -13 | -20 | 0.9,88 | 70 | | 12 | Jul/19 | 9 | 160.42 | 163.88 | 165.53(0.2) | 167.53(0.25) | 168.61(0.15) | 168.76 | 2 | | 19 | 54(0.7) | 50 | [17] | [32] | [-3] | 81 | 40 | CR | 0.1 | OpenShort? | | (16) | 13 | -6 | -6 | 2 | 1.4,96 | 70 | | 13 | Jul/16 | 15 | 159.9 | 162.85 | 165.2(0.2) | 167.11(0.29) | 168.35(0.17) | 168.88 | 2.3 | | 17 | 54(-1.8) | 50 | [17] | [36] | [-4] | 89 | 64 | CR | 0.2 | OpenShort? | | (18) | 14 | -14 | -5 | 12 | 1.6,99 | 75 | | 14 | Jul/16 | 14 | 159.9 | 162.85 | 164.86(0.21) | 166.63(0.35) | 168.06(0.3) | 169.15 | 2.3 | | 17 | 55(5.3) | 50 | [18] | [49] | [18] | 100 | 127 | UT | 0.5 | HoldLong | | (19) | 25 | 47 | -2 | 20 | 2,100 | 75 | | 15 | Jul/16 | 13 | 159.9 | 162.85 | 164.51(0.16) | 166.05(0.3) | 167.56(0.29) | 168.23 | 2.1 | | 17 | 50(4.6) | 50 | [13] | [46] | [5] | 98 | 144 | UT | 0.3 | OpenLong | | (16) | 24 | 11 | -6 | 20 | 1.9,100 | 75 | | | | |
| 16 | Jul/16 | 12 | 159.9 | 162.85 | 164.25(0.14) | 165.56(0.31) | 167.07(0.38) | 168.01 | 2.1 | | 17 | 45(5.4) | 50 | [12] | [53] | [12] | 103 | 185 | UT | 0.5 | HoldLong | | (14) | 32 | 27 | -5 | 20 | 2.1,100 | 75 | | 17 | Jul/16 | 11 | 159.9 | 162.85 | 164.02(0.12) | 165.05(0.24) | 166.44(0.34) | 167.47 | 1.9 | | 17 | 40(5.2) | 50 | [10] | [46] | [4] | 105 | 176 | TP | 0.7 | OpenShort | | (11) | 28 | 2 | -3 | 20 | 2.2,100 | 75 | | 18 | Jul/16 | 10 | 159.9 | 162.85 | 163.82(0.12) | 164.65(0.22) | 165.87(0.4) | 167.44 | 1.9 | | 17 | 35(6.7) | 50 | [10] | [50] | [20] | 115 | 200 | UT | 1.1 | HoldLong | | (11) | 33 | 41 | 3 | 20 | 2.6,100 | 75 | | 19 | Jul/16 | 9 | 159.9 | 162.85 | 163.62(0.1) | 164.29(0.18) | 165.21(0.41) | 166.64 | 1.7 | | 17 | 28(5.8) | 50 | [8] | [49] | [21] | 118 | 183 | UT | 1.3 | HoldLong? | | (9) | 34 | 44 | 9 | 20 | 2.7,100 | 75 | | 20 | Jul/15 | 15 | 159.53 | 161.58 | 163.46(0.08) | 164(0.14) | 164.53(0.3) | 165.78 | 1.8 | | 14 | 22(1.4) | 50 | [7] | [38] | [21] | 115 | 134 | UT | 1.4 | HoldLong? | | (6) | 25 | 46 | 14 | 20 | 2.6,100 | 74 | | | | |
| 21 | Jul/15 | 14 | 159.53 | 161.58 | 163.33(0.07) | 163.76(0.13) | 164.04(0.24) | 164.89 | 1.5 | | 14 | 21(2.4) | 50 | [6] | [32] | [11] | 105 | 89 | UT | 1.2 | HoldLong | | (5) | 20 | 15 | 28 | 16 | 2.2,100 | 74 | | 22 | Jul/15 | 13 | 159.53 | 161.58 | 163.21(0.06) | 163.54(0.15) | 163.65(0.14) | 164.59 | 1.5 | | 14 | 19(2.3) | 50 | [5] | [25] | [12] | 91 | 55 | UT | 1.5 | OpenLong | | (5) | 12 | 23 | 20 | 12 | 2.1,88 | 74 | | 23 | Jul/15 | 12 | 159.53 | 161.58 | 163.11(0.04) | 163.3(0.13) | 163.43(0.03) | 164.14 | 1.3 | | 14 | 16(1.5) | 50 | [3] | [14] | [19] | 73 | 27 | UT | 1.3 | OpenLong | | (5) | 3 | 46 | 17 | 9 | 1.8,78 | 74 | | 24 | Jul/15 | 11 | 159.53 | 161.58 | 163.04(0.01) | 163.09(0.07) | 163.38(-0.05) | 163.26 | 1.1 | | 14 | 15(-0.4) | 50 | [1] | [4] | [-4] | 21 | -12 | CR | -0.2 | HoldShort | | (1) | -4 | -3 | -15 | -6 | 0.4,61 | 74 | | 25 | Jul/15 | 10 | 159.53 | 161.58 | 163.03(0.03) | 162.98(0.02) | 163.47(-0.01) | 163.33 | 1.1 | | 14 | 15(-0.6) | 50 | [3] | [6] | [4] | 30 | -12 | UT | -0.3 | OpenLong | | (1) | -1 | 19 | -20 | 12 | 0.6,65 | 74 | | | | |
| 26 | Jul/15 | 9 | 159.53 | 161.58 | 162.99(0.03) | 162.94(-0.03) | 163.48(0.03) | 162.95 | 1 | | 14 | 16(-0.9) | 50 | [3] | [7] | [-11] | 23 | -22 | CR | -1 | HoldShort? | | (1) | 3 | -27 | -15 | 4 | -0.1,75 | 74 | | 27 | Jul/14 | 15 | 159.11 | 160.4 | 162.95(0.04) | 162.94(-0) | 163.43(0.16) | 163.47 | 1.4 | | 8 | 17(-2) | 50 | [3] | [17] | [-3] | 65 | 29 | CR | 0.1 | HoldShort? | | (3) | 13 | -21 | 14 | 20 | 0.9,92 | 65 | | 28 | Jul/14 | 14 | 159.11 | 160.4 | 162.88(0.05) | 162.99(0.03) | 163.16(0.22) | 163.88 | 1.5 | | 8 | 19(-0.1) | 50 | [4] | [24] | [12] | 91 | 65 | UT | 1.2 | HoldLong | | (5) | 19 | 8 | 40 | 20 | 1.7,98 | 65 | | 29 | Jul/14 | 13 | 159.11 | 160.4 | 162.79(0.06) | 162.95(0.02) | 162.8(0.19) | 163.71 | 1.5 | | 8 | 19(-2.1) | 50 | [5] | [21] | [15] | 69 | 48 | UT | 1.6 | OpenLong | | (4) | 16 | 15 | 44 | 20 | 1.6,79 | 65 | | 30 | Jul/14 | 12 | 159.11 | 160.4 | 162.69(0.07) | 162.92(0.02) | 162.48(0.05) | 163.41 | 1.4 | | 8 | 21(-1.4) | 50 | [6] | [10] | [17] | 24 | -18 | UT | 1.4 | OpenLong | | (5) | 4 | 37 | 20 | 19 | 1.1,46 | 65 | | | | |
| 31 | Jul/14 | 11 | 159.11 | 160.4 | 162.57(0.05) | 162.89(0.01) | 162.4(-0.09) | 162.69 | 1.1 | | 8 | 22(-2.8) | 50 | [4] | [-3] | [7] | -30 | -62 | RG | 0.4 | Wait | | (5) | -8 | 30 | -9 | -13 | 0.2,15 | 65 | | 32 | Jul/14 | 10 | 159.11 | 160.4 | 162.5(0.04) | 162.87(-0.03) | 162.54(-0.17) | 162.12 | 1 | | 8 | 25(-0.9) | 35 | [3] | [-12] | [-8] | -62 | -103 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -39 | -20 | -0.5,1 | 65 | | 33 | Jul/14 | 9 | 159.11 | 160.4 | 162.43(0.02) | 162.92(-0.05) | 162.82(-0.17) | 162.08 | 1 | | 8 | 26(-0.9) | 20 | [2] | [-13] | [-10] | -36 | -82 | DR | -0.9 | OpenShort? | | (3) | -14 | -3 | -40 | -20 | -0.4,24 | 65 | | 34 | Jul/13 | 15 | 159 | 159.63 | 162.39(0.02) | 163(-0.05) | 163.09(-0.16) | 162.13 | 1 | | 5 | 27(-1.1) | -10 | [2] | [-13] | [-22] | -2 | -80 | DR | -1.1 | OpenShort? | | (2) | -13 | -43 | -31 | -20 | -0.3,56 | 54 | | 35 | Jul/13 | 14 | 159 | 159.63 | 162.36(0.04) | 163.08(0.03) | 163.35(-0.02) | 162.96 | 1.3 | | 5 | 28(0.3) | 15 | [3] | [3] | [-11] | 54 | -5 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -14 | -10 | 0.7,86 | 54 | | | | |
| 36 | Jul/13 | 13 | 159 | 159.63 | 162.29(0.04) | 163.03(0.07) | 163.38(0.11) | 163.42 | 1.5 | | 5 | 28(1.3) | 40 | [3] | [15] | [-2] | 83 | 57 | CR | 0 | OpenShort | | (5) | 9 | -5 | -3 | 1 | 1.4,98 | 54 | | 37 | Jul/13 | 12 | 159 | 159.63 | 162.22(0.04) | 162.91(0.09) | 163.21(0.11) | 163.51 | 1.5 | | 5 | 26(1.8) | 50 | [3] | [16] | [2] | 90 | 67 | UT | 0.4 | OpenLong | | (5) | 9 | 3 | 4 | 6 | 1.6,100 | 54 | | 38 | Jul/13 | 11 | 159 | 159.63 | 162.15(0.05) | 162.77(0.08) | 163.02(0.07) | 163.46 | 1.5 | | 5 | 25(1.8) | 50 | [4] | [12] | [5] | 95 | 48 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 13 | 15 | 1.8,100 | 54 | | 39 | Jul/13 | 10 | 159 | 159.63 | 162.08(0.03) | 162.64(0.11) | 162.9(0.05) | 163.4 | 1.5 | | 5 | 23(0.7) | 50 | [3] | [12] | [8] | 92 | 62 | UT | 0.7 | HoldLong | | (3) | 4 | 15 | 10 | 10 | 1.9,94 | 54 | | 40 | Jul/13 | 9 | 159 | 159.63 | 162.08(-0) | 162.47(0.13) | 162.81(0.07) | 163.1 | 1.4 | | 5 | 22(0.2) | 45 | [-0] | [14] | [10] | 78 | 88 | UR | 0.4 | SmallShort? | | (2) | 6 | 29 | 1 | -1 | 1.6,88 | 54 | | | | |
| 41 | Jul/12 | 15 | 158.89 | 159.13 | 162.03(-0.02) | 162.26(0.09) | 162.69(0.05) | 162.55 | 1.2 | | 4 | 22(-1.4) | 15 | [-2] | [11] | [-2] | 56 | 63 | RG | -0.2 | Wait? | | (-2) | 4 | -3 | -4 | -5 | 0.8,86 | 51 | | 42 | Jul/12 | 14 | 158.89 | 159.13 | 162.06(-0.01) | 162.12(0.11) | 162.62(0.07) | 162.6 | 1.3 | | 4 | 23(-0.2) | 10 | [-1] | [13] | [-3] | 62 | 56 | RG | -0 | Wait | | (-1) | 6 | -13 | 9 | -2 | 0.8,92 | 51 | | 43 | Jul/12 | 13 | 158.89 | 159.13 | 162.06(0) | 161.94(0.09) | 162.51(0.08) | 162.85 | 1.3 | | 4 | 23(0.1) | 25 | [0] | [14] | [3] | 76 | 70 | UR | 0.5 | SmallShort | | (-1) | 7 | -6 | 19 | 19 | 1.1,98 | 51 | | 44 | Jul/12 | 12 | 158.89 | 159.13 | 162.06(0) | 161.79(0.1) | 162.38(0.16) | 162.97 | 1.4 | | 4 | 23(0.3) | 50 | [0] | [21] | [15] | 69 | 99 | UR | 0.9 | SmallShort | | (1) | 13 | 25 | 23 | 20 | 1.3,86 | 51 | | 45 | Jul/12 | 11 | 158.89 | 159.13 | 162.06(-0.01) | 161.63(0.05) | 162.12(0.18) | 162.49 | 1.2 | | 4 | 23(0.1) | 50 | [-1] | [20] | [11] | 36 | 83 | UR | 0.5 | SmallShort | | (-1) | 15 | 16 | 17 | 20 | 0.6,71 | 51 | | | | |
| 46 | Jul/12 | 10 | 158.89 | 159.13 | 162.08(-0.01) | 161.56(0.02) | 161.83(0.13) | 162.18 | 1.1 | | 4 | 23(-0.1) | 40 | [-1] | [15] | [7] | 18 | 51 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 19 | 20 | 0.1,65 | 51 | | 47 | Jul/12 | 9 | 158.89 | 159.13 | 162.09(0.01) | 161.56(0) | 161.62(0.16) | 162.09 | 1.1 | | 4 | 23(-2.9) | 45 | [1] | [17] | [4] | 0 | 30 | UT | 0.7 | OpenLong? | | (-1) | 13 | -4 | 20 | 20 | 0,50 | 51 | | 48 | Jul/9 | 15 | 158.72 | 158.34 | 162.08(0.05) | 161.53(0.01) | 161.37(0.1) | 162.17 | 1.2 | | 2 | 26(-9) | 50 | [4] | [13] | [10] | -14 | -15 | UT | 1 | OpenLong? | | (1) | 8 | 25 | -5 | 20 | 0.1,34 | 57 | | 49 | Jul/9 | 14 | 158.72 | 158.34 | 161.99(0.08) | 161.51(-0.05) | 161.21(0.04) | 161.69 | 1 | | 2 | 35(-9.3) | 50 | [7] | [6] | [11] | -38 | -88 | UT | 0.5 | OpenLong | | (3) | 3 | 36 | -13 | 19 | -0.3,20 | 57 | | 50 | Jul/9 | 13 | 158.72 | 158.34 | 161.86(0.08) | 161.59(-0.13) | 161.14(-0.09) | 161.01 | 0.8 | | 2 | 44(-7) | 40 | [7] | [-8] | [-6] | -61 | -150 | DR | -0.1 | OpenShort | | (5) | -7 | -8 | -20 | 1 | -0.7,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|