|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.1300 One month high (close): $163.3800
AWK Daily Change: 0.43% Daily StdDev 1.21% AWK EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $162.28(0.43%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 158.72 | 158.34 | 161.72(0.09) | 161.81(-0.11) | 161.28(-0.1) | 161.15 | 0.9 | | 2 | 51(-6.4) | 50 | [7] | [-8] | [3] | -55 | -151 | RG | -0.1 | Wait | | (8) | -8 | 17 | -18 | -2 | -0.4,5 | 57 | Sample size 46 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.32%(52%)
Daily Trend: %
Up Forces: 161.72(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 158.72(daily_ema_20 -1.51%) 158.34(daily_ema_10 -1.74%)
Resistance Levels: 161.81(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jul/9 | 11 | 158.72 | 158.34 | 161.58(0.09) | 161.99(-0.14) | 161.44(-0.15) | 160.83 | 0.7 | | 2 | 58(-7.9) | 25 | [7] | [-13] | [-15] | -51 | -173 | DR | -0.4 | OpenShort | | (8) | -12 | -28 | -25 | -20 | -0.5,12 | 57 | | 3 | Jul/9 | 10 | 158.72 | 158.34 | 161.44(0.13) | 162.22(-0.08) | 161.68(-0.09) | 161.36 | 0.9 | | 2 | 66(-5.7) | 50 | [11] | [-5] | [-5] | -17 | -147 | DR | -0.2 | OpenShort | | (9) | -7 | -1 | -19 | -19 | -0,33 | 57 | | 4 | Jul/9 | 9 | 158.72 | 158.34 | 161.23(0.12) | 162.36(-0.08) | 161.82(-0.14) | 161.37 | 0.9 | | 2 | 71(-4.4) | 40 | [10] | [-9] | [-11] | -1 | -140 | DR | -0.2 | OpenShort? | | (11) | -12 | -19 | -16 | -20 | 0.1,47 | 57 | | 5 | Jul/8 | 15 | 158.57 | 157.57 | 161.04(0.13) | 162.5(-0.07) | 162.05(-0.17) | 161.73 | 1.2 | | -0 | 76(-9.3) | 25 | [11] | [-12] | [-7] | 25 | -126 | DR | -0.1 | OpenShort? | | (12) | -14 | -10 | -11 | -17 | 0.3,67 | 47 | | | | |
| 6 | Jul/8 | 14 | 158.57 | 157.57 | 160.84(0.17) | 162.61(-0.03) | 162.33(-0.13) | 161.93 | 1.2 | | -0 | 85(-5) | 30 | [14] | [-6] | [-5] | 39 | -125 | DR | -0.2 | OpenShort | | (12) | -11 | -6 | -10 | -20 | 0.5,76 | 47 | | 7 | Jul/8 | 13 | 158.57 | 157.57 | 160.57(0.17) | 162.66(0.02) | 162.55(-0.13) | 162.04 | 1.3 | | -0 | 90(-3.2) | 20 | [14] | [-4] | [-5] | 47 | -105 | DR | -0.2 | OpenShort | | (15) | -11 | -1 | -12 | -20 | 0.6,82 | 47 | | 8 | Jul/8 | 12 | 158.57 | 157.57 | 160.29(0.17) | 162.63(0.1) | 162.75(-0.09) | 162.05 | 1.3 | | -0 | 93(-2.3) | 10 | [14] | [3] | [-13] | 57 | -76 | CR | -0.3 | HoldShort | | (15) | -7 | -22 | -9 | -20 | 0.7,89 | 47 | | 9 | Jul/8 | 11 | 158.57 | 157.57 | 160.03(0.18) | 162.47(0.21) | 162.89(-0.04) | 162.48 | 1.4 | | -0 | 95(-1.5) | 15 | [15] | [12] | [-16] | 68 | -34 | CR | -0.2 | HoldShort | | (16) | -3 | -34 | -7 | -20 | 0.9,95 | 47 | | 10 | Jul/8 | 10 | 158.57 | 157.57 | 159.74(0.22) | 162.13(0.3) | 162.95(0.04) | 163.14 | 1.7 | | -0 | 97(0.9) | 50 | [18] | [23] | [0] | 83 | 6 | UT | 0.1 | HoldLong | | (18) | 3 | 6 | -2 | -17 | 1.3,100 | 47 | | | | |
| 11 | Jul/8 | 9 | 158.57 | 157.57 | 159.39(0.22) | 161.64(0.3) | 162.88(0.07) | 163.02 | 1.6 | | -0 | 96(1.8) | 50 | [18] | [25] | [-2] | 84 | 33 | CR | 0.1 | OpenShort? | | (20) | 6 | -3 | -5 | -1 | 1.4,99 | 47 | | 12 | Jul/7 | 15 | 158.36 | 157.01 | 159.04(0.23) | 161.16(0.31) | 162.77(0.16) | 163.08 | 1.8 | | -0 | 94(0.5) | 50 | [19] | [33] | [7] | 90 | 66 | UT | 0.1 | HoldLong? | | (20) | 13 | 19 | -5 | 14 | 1.6,100 | 56 | | 13 | Jul/7 | 14 | 158.36 | 157.01 | 158.68(0.22) | 160.66(0.34) | 162.51(0.28) | 162.72 | 1.6 | | -0 | 94(3.6) | 50 | [18] | [44] | [-1] | 90 | 105 | CR | 0.1 | OpenShort | | (20) | 23 | -3 | -7 | 20 | 1.6,100 | 56 | | 14 | Jul/7 | 13 | 158.36 | 157.01 | 158.33(0.24) | 160.11(0.33) | 162.05(0.46) | 162.78 | 1.7 | | -0 | 90(6.1) | 50 | [20] | [59] | [2] | 98 | 159 | UT | 0.3 | OpenLong | | (21) | 38 | -2 | -7 | 20 | 1.9,100 | 56 | | 15 | Jul/7 | 12 | 158.36 | 157.01 | 157.95(0.24) | 159.58(0.32) | 161.31(0.57) | 162.81 | 1.7 | | -0 | 84(9.2) | 50 | [20] | [68] | [12] | 105 | 216 | UT | 0.7 | HoldLong | | (21) | 47 | 20 | -2 | 20 | 2.2,100 | 56 | | | | |
| 16 | Jul/7 | 11 | 158.36 | 157.01 | 157.58(0.23) | 159.07(0.37) | 160.4(0.53) | 162.43 | 1.5 | | -0 | 75(9.6) | 50 | [19] | [66] | [17] | 110 | 215 | UT | 1 | HoldLong | | (21) | 44 | 32 | 5 | 20 | 2.4,100 | 56 | | 17 | Jul/7 | 10 | 158.36 | 157.01 | 157.23(0.23) | 158.48(0.33) | 159.56(0.48) | 161.82 | 1.3 | | -0 | 65(8.7) | 50 | [19] | [61] | [33] | 118 | 184 | UT | 1.3 | HoldLong | | (19) | 40 | 74 | 10 | 20 | 2.7,100 | 56 | | 18 | Jul/7 | 9 | 158.36 | 157.01 | 156.87(0.2) | 157.95(0.23) | 158.8(0.4) | 160.42 | 0.8 | | -0 | 57(4.8) | 50 | [17] | [49] | [30] | 110 | 134 | UT | 1.1 | HoldLong? | | (16) | 33 | 72 | 8 | 20 | 2.4,100 | 56 | | 19 | Jul/6 | 15 | 158.01 | 156.54 | 156.55(0.16) | 157.58(0.15) | 158.17(0.2) | 159.08 | 0.4 | | -4 | 52(-4.6) | 50 | [13] | [26] | [18] | 95 | 54 | UT | 0.7 | HoldLong? | | (15) | 17 | 44 | 3 | 20 | 1.8,100 | 46 | | 20 | Jul/6 | 14 | 158.01 | 156.54 | 156.29(0.14) | 157.34(0.13) | 157.86(0.08) | 158.26 | 0.1 | | -4 | 56(-0.1) | 25 | [12] | [15] | [3] | 88 | 11 | UT | 0.3 | HoldLong | | (13) | 7 | 3 | 4 | 13 | 1.5,100 | 46 | | | | |
| 21 | Jul/6 | 13 | 158.01 | 156.54 | 156.06(0.14) | 157.14(0.14) | 157.73(0.21) | 158.22 | 0.1 | | -4 | 56(1.9) | 40 | [12] | [27] | [5] | 85 | 52 | UT | 0.4 | OpenLong | | (13) | 18 | 10 | -2 | 20 | 1.6,95 | 46 | | 22 | Jul/6 | 12 | 158.01 | 156.54 | 155.85(0.13) | 156.92(0.14) | 157.4(0.19) | 158.03 | 0 | | -4 | 55(3.4) | 50 | [11] | [25] | [15] | 87 | 58 | UT | 0.5 | OpenLong | | (12) | 16 | 43 | -4 | 18 | 1.7,94 | 46 | | 23 | Jul/6 | 11 | 158.01 | 156.54 | 155.65(0.08) | 156.7(0.1) | 157.11(0.07) | 157.25 | -0.3 | | -4 | 51(2.3) | -5 | [7] | [12] | [-5] | 76 | 38 | CR | 0.1 | OpenShort | | (9) | 6 | -15 | -1 | 3 | 1.3,93 | 46 | | 24 | Jul/6 | 10 | 158.01 | 156.54 | 155.52(0.08) | 156.54(0.14) | 157(0.11) | 157.53 | -0.2 | | -4 | 49(3.5) | 5 | [7] | [17] | [-1] | 90 | 77 | CR | 0.5 | OpenShort | | (9) | 9 | -7 | 2 | 14 | 1.7,97 | 46 | | 25 | Jul/6 | 9 | 158.01 | 156.54 | 155.4(0.09) | 156.32(0.15) | 156.83(0.18) | 157.66 | -0.1 | | -4 | 45(4.8) | 40 | [8] | [24] | [23] | 99 | 106 | UT | 0.8 | OpenLong? | | (8) | 15 | 62 | 2 | 20 | 2.1,96 | 46 | | | | |
| 26 | Jul/2 | 15 | 157.88 | 156.59 | 155.26(0.02) | 156.09(0.08) | 156.54(0.06) | 156.54 | -0.6 | | -5 | 41(0.5) | -40 | [2] | [9] | [-1] | 79 | 75 | CR | 0 | OpenShort? | | (5) | 5 | -1 | -5 | 4 | 1.3,96 | 44 | | 27 | Jul/2 | 14 | 157.88 | 156.59 | 155.23(0.03) | 155.97(0.12) | 156.45(0.09) | 156.55 | -0.6 | | -5 | 40(1.4) | -30 | [3] | [13] | [-2] | 83 | 82 | CR | 0.1 | OpenShort | | (2) | 8 | -9 | 2 | 1 | 1.4,98 | 44 | | 28 | Jul/2 | 13 | 157.88 | 156.59 | 155.19(0.03) | 155.79(0.17) | 156.3(0.14) | 156.71 | -0.5 | | -5 | 39(0.5) | -15 | [3] | [20] | [3] | 93 | 105 | RG | 0.5 | Wait | | (3) | 12 | 3 | 9 | 6 | 1.7,100 | 44 | | 29 | Jul/2 | 12 | 157.88 | 156.59 | 155.19(0) | 155.52(0.18) | 156.09(0.18) | 156.67 | -0.5 | | -5 | 38(0.5) | -10 | [0] | [23] | [11] | 93 | 146 | UR | 0.7 | SmallShort | | (3) | 16 | 24 | 14 | 14 | 1.7,100 | 44 | | 30 | Jul/2 | 11 | 157.88 | 156.59 | 155.14(-0.01) | 155.24(0.16) | 155.81(0.11) | 156.24 | -0.7 | | -5 | 38(-3.2) | -20 | [-1] | [16] | [7] | 78 | 109 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 16 | 9 | 1.2,98 | 44 | | | | |
| 31 | Jul/2 | 10 | 157.88 | 156.59 | 155.16(-0.04) | 154.99(0.14) | 155.63(0.09) | 156.06 | -0.8 | | -5 | 41(-5.7) | -30 | [-3] | [13] | [9] | 67 | 123 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 19 | 18 | 0.9,94 | 44 | | 32 | Jul/2 | 9 | 157.88 | 156.59 | 155.22(-0.06) | 154.77(0.11) | 155.5(0.15) | 155.83 | -0.9 | | -5 | 47(-3.6) | -40 | [-5] | [16] | [8] | 51 | 138 | UR | 0.3 | SmallShort? | | (-4) | 13 | 11 | 16 | 20 | 0.6,86 | 44 | | 33 | Jul/1 | 15 | 157.87 | 156.65 | 155.31(-0.06) | 154.6(0.06) | 155.27(0.21) | 155.63 | -0.9 | | -7 | 50(-1.8) | -30 | [-5] | [17] | [12] | 30 | 133 | UR | 0.3 | SmallShort? | | (-7) | 18 | 18 | 18 | 20 | 0.3,72 | 43 | | 34 | Jul/1 | 14 | 157.87 | 156.65 | 155.4(-0.06) | 154.5(0.01) | 154.95(0.18) | 155.31 | -1.1 | | -7 | 52(-3.1) | -45 | [-5] | [12] | [5] | 11 | 97 | UR | 0.3 | SmallShort | | (-6) | 16 | -2 | 21 | 20 | -0.1,63 | 43 | | 35 | Jul/1 | 13 | 157.87 | 156.65 | 155.49(-0.07) | 154.48(0.03) | 154.68(0.21) | 155.34 | -1.1 | | -7 | 55(-2.8) | -45 | [-6] | [15] | [6] | 2 | 113 | UR | 0.5 | SmallShort | | (-5) | 18 | -3 | 26 | 20 | -0.1,54 | 43 | | | | |
| 36 | Jul/1 | 12 | 157.87 | 156.65 | 155.6(-0.07) | 154.43(-0.04) | 154.35(0.2) | 155.38 | -1.1 | | -7 | 58(-2.8) | -25 | [-6] | [12] | [20] | -23 | 111 | UR | 0.8 | SmallShort | | (-6) | 17 | 37 | 20 | 20 | -0.2,32 | 43 | | 37 | Jul/1 | 11 | 157.87 | 156.65 | 155.71(-0.1) | 154.49(-0.07) | 154.04(0.07) | 154.72 | -1.3 | | -7 | 61(-2.3) | -40 | [-9] | [-2] | [17] | -52 | 58 | DP | 0.5 | OpenShort | | (-9) | 6 | 39 | 14 | 20 | -0.7,16 | 43 | | 38 | Jul/1 | 10 | 157.87 | 156.65 | 155.86(-0.13) | 154.59(-0.12) | 153.92(-0.09) | 154.01 | -1.6 | | -7 | 63(-0.5) | -50 | [-11] | [-18] | [3] | -75 | -11 | DP | 0.1 | OpenShort | | (-11) | -8 | 4 | 8 | -2 | -1.2,5 | 43 | | 39 | Jul/1 | 9 | 157.87 | 156.65 | 156.07(-0.14) | 154.78(-0.17) | 154.05(-0.15) | 153.93 | -1.7 | | -7 | 63(3.2) | -50 | [-12] | [-26] | [5] | -83 | -36 | DP | -0.1 | OpenShort? | | (-12) | -13 | 13 | 3 | -3 | -1.4,2 | 43 | | 40 | Jun/30 | 15 | 157.92 | 157.27 | 156.28(-0.11) | 155.04(-0.18) | 154.29(-0.15) | 153.7 | -1.8 | | -4 | 60(3.5) | -50 | [-10] | [-25] | [-5] | -95 | -96 | DT | -0.4 | OpenShort? | | (-13) | -13 | -9 | -3 | -20 | -1.8,0 | 42 | | | | |
| 41 | Jun/30 | 14 | 157.92 | 157.27 | 156.46(-0.03) | 155.33(-0.21) | 154.52(-0.27) | 153.85 | -1.7 | | -4 | 57(1.6) | -50 | [-3] | [-34] | [-8] | -98 | -207 | DT | -0.5 | OpenShort | | (-9) | -23 | -15 | -9 | -18 | -1.9,0 | 42 | | 42 | Jun/30 | 13 | 157.92 | 157.27 | 156.5(-0.01) | 155.66(-0.24) | 154.94(-0.2) | 154.13 | -1.6 | | -4 | 55(1.8) | -45 | [-1] | [-29] | [-13] | -92 | -190 | DT | -0.6 | OpenShort | | (-2) | -17 | -29 | -8 | -20 | -1.8,3 | 42 | | 43 | Jun/30 | 12 | 157.92 | 157.27 | 156.5(-0) | 156.03(-0.18) | 155.26(-0.16) | 154.65 | -1.4 | | -4 | 53(-0.6) | -35 | [-0] | [-23] | [-13] | -85 | -160 | DR | -0.5 | HoldShort | | (1) | -14 | -26 | -17 | -20 | -1.5,3 | 42 | | 44 | Jun/30 | 11 | 157.92 | 157.27 | 156.51(0.02) | 156.31(-0.12) | 155.51(-0.18) | 155.11 | -1.2 | | -4 | 54(-4.4) | -10 | [2] | [-22] | [0] | -72 | -154 | RG | -0.3 | Wait | | (1) | -15 | 15 | -15 | -20 | -1.1,6 | 42 | | 45 | Jun/30 | 10 | 157.92 | 157.27 | 156.48(0.04) | 156.5(-0.17) | 155.8(-0.21) | 154.85 | -1.3 | | -4 | 58(-1.3) | -30 | [3] | [-26] | [-26] | -68 | -192 | DR | -0.7 | OpenShort | | (1) | -18 | -61 | -19 | -20 | -1.2,12 | 42 | | | | |
| 46 | Jun/30 | 9 | 157.92 | 157.27 | 156.42(0.05) | 156.77(-0.1) | 156.13(-0.16) | 155.95 | -0.8 | | -4 | 60(-1.6) | -5 | [4] | [-19] | [-0] | -33 | -119 | RG | -0.1 | Wait? | | (7) | -14 | 11 | -17 | -14 | -0.3,25 | 42 | | 47 | Jun/29 | 15 | 158.02 | 157.73 | 156.34(0.03) | 156.93(-0.13) | 156.39(-0.26) | 155.74 | -1 | | -3 | 61(-1.4) | -30 | [3] | [-29] | [-9] | -28 | -134 | DR | -0.4 | OpenShort? | | (4) | -22 | -9 | -19 | -20 | -0.4,32 | 48 | | 48 | Jun/29 | 14 | 158.02 | 157.73 | 156.29(0.03) | 157.14(-0.13) | 156.8(-0.19) | 155.91 | -0.9 | | -3 | 63(-1.3) | -30 | [3] | [-23] | [-14] | -10 | -98 | DR | -0.6 | OpenShort | | (3) | -16 | -34 | -3 | -20 | -0.3,48 | 48 | | 49 | Jun/29 | 13 | 158.02 | 157.73 | 156.24(0.06) | 157.35(-0.11) | 157.1(-0.07) | 156.54 | -0.6 | | -3 | 64(-2.1) | 0 | [5] | [-12] | [0] | 18 | -57 | RG | -0.4 | Wait | | (5) | -6 | 1 | 6 | -11 | 0.2,63 | 48 | | 50 | Jun/29 | 12 | 158.02 | 157.73 | 156.15(0.07) | 157.53(-0.04) | 157.21(-0.12) | 156.53 | -0.6 | | -3 | 66(-0.7) | -15 | [6] | [-13] | [-14] | 29 | -81 | DR | -0.4 | OpenShort | | (5) | -10 | -37 | 10 | -20 | 0.2,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|