|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.1300 One month high (close): $162.2000
AWK Daily Change: 0.84% Daily StdDev 1.16% AWK EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $156.88(0.84%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 157.88 | 156.59 | 155.23(0.03) | 155.97(0.12) | 156.45(0.09) | 156.55 | -0.6 | | -5 | 40(1.4) | -35 | [3] | [13] | [-3] | 83 | 83 | CR | 0.1 | OpenShort | | (2) | 8 | -10 | 2 | 1 | 1.4,98 | 44 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 157.88(daily_ema_20 0.85%)
Down Forces:
Support Levels: 155.97(weak_hourly_sma_10 -0.37%) 155.23(weak_hourly_sma_20 -0.84%)
Resistance Levels: 156.59(weak_daily_ema_10 0.03%)
|
| | | 2 | Jul/2 | 13 | 157.88 | 156.59 | 155.19(0.03) | 155.79(0.17) | 156.3(0.14) | 156.71 | -0.5 | | -5 | 39(0.5) | -15 | [3] | [20] | [3] | 93 | 104 | RG | 0.5 | Wait | | (3) | 12 | 3 | 9 | 6 | 1.7,100 | 44 | | 3 | Jul/2 | 12 | 157.88 | 156.59 | 155.19(0) | 155.52(0.18) | 156.09(0.18) | 156.67 | -0.5 | | -5 | 38(0.5) | -10 | [0] | [23] | [12] | 93 | 141 | UR | 0.7 | SmallShort | | (3) | 16 | 27 | 14 | 14 | 1.7,100 | 44 | | 4 | Jul/2 | 11 | 157.88 | 156.59 | 155.14(-0.01) | 155.24(0.16) | 155.81(0.11) | 156.24 | -0.7 | | -5 | 38(-3.2) | -20 | [-1] | [16] | [7] | 78 | 105 | UR | 0.5 | SmallShort | | (-1) | 10 | 11 | 16 | 9 | 1.2,98 | 44 | | 5 | Jul/2 | 10 | 157.88 | 156.59 | 155.16(-0.04) | 154.99(0.14) | 155.63(0.09) | 156.06 | -0.8 | | -5 | 41(-5.7) | -30 | [-3] | [13] | [9] | 67 | 117 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 19 | 18 | 0.9,94 | 44 | | | | |
| 6 | Jul/2 | 9 | 157.88 | 156.59 | 155.22(-0.06) | 154.77(0.11) | 155.5(0.15) | 155.83 | -0.9 | | -5 | 47(-3.6) | -40 | [-5] | [16] | [9] | 51 | 128 | UR | 0.3 | SmallShort? | | (-5) | 13 | 12 | 16 | 20 | 0.6,86 | 44 | | 7 | Jul/1 | 15 | 157.87 | 156.65 | 155.31(-0.06) | 154.6(0.06) | 155.27(0.21) | 155.63 | -0.9 | | -7 | 50(-1.8) | -30 | [-5] | [17] | [12] | 30 | 122 | UR | 0.3 | SmallShort? | | (-8) | 18 | 20 | 18 | 20 | 0.3,72 | 43 | | 8 | Jul/1 | 14 | 157.87 | 156.65 | 155.4(-0.06) | 154.5(0.01) | 154.95(0.18) | 155.31 | -1.1 | | -7 | 52(-3.1) | -45 | [-5] | [12] | [5] | 11 | 86 | UR | 0.3 | SmallShort | | (-7) | 16 | -2 | 21 | 20 | -0.1,63 | 43 | | 9 | Jul/1 | 13 | 157.87 | 156.65 | 155.49(-0.07) | 154.48(0.03) | 154.68(0.21) | 155.34 | -1.1 | | -7 | 55(-2.8) | -45 | [-6] | [15] | [6] | 2 | 100 | UR | 0.5 | SmallShort | | (-6) | 18 | -3 | 26 | 20 | -0.1,54 | 43 | | 10 | Jul/1 | 12 | 157.87 | 156.65 | 155.6(-0.07) | 154.43(-0.04) | 154.35(0.2) | 155.38 | -1.1 | | -7 | 58(-2.8) | -25 | [-6] | [11] | [21] | -23 | 98 | UR | 0.8 | SmallShort | | (-7) | 17 | 41 | 20 | 20 | -0.2,32 | 43 | | | | |
| 11 | Jul/1 | 11 | 157.87 | 156.65 | 155.71(-0.1) | 154.49(-0.07) | 154.04(0.07) | 154.72 | -1.3 | | -7 | 61(-2.3) | -40 | [-9] | [-2] | [19] | -52 | 46 | DP | 0.5 | OpenShort | | (-10) | 6 | 44 | 14 | 20 | -0.7,16 | 43 | | 12 | Jul/1 | 10 | 157.87 | 156.65 | 155.86(-0.13) | 154.59(-0.12) | 153.92(-0.09) | 154.01 | -1.6 | | -7 | 63(-0.5) | -50 | [-11] | [-19] | [3] | -75 | -22 | DP | 0.1 | OpenShort | | (-12) | -8 | 5 | 8 | -2 | -1.2,5 | 43 | | 13 | Jul/1 | 9 | 157.87 | 156.65 | 156.07(-0.14) | 154.78(-0.17) | 154.05(-0.15) | 153.93 | -1.7 | | -7 | 63(3.2) | -50 | [-12] | [-26] | [5] | -83 | -47 | DP | -0.1 | OpenShort? | | (-13) | -13 | 14 | 3 | -3 | -1.4,2 | 43 | | 14 | Jun/30 | 15 | 157.92 | 157.27 | 156.28(-0.11) | 155.04(-0.18) | 154.29(-0.15) | 153.7 | -1.8 | | -4 | 60(3.5) | -50 | [-10] | [-25] | [-6] | -95 | -104 | DT | -0.4 | OpenShort? | | (-14) | -13 | -10 | -3 | -20 | -1.8,0 | 42 | | 15 | Jun/30 | 14 | 157.92 | 157.27 | 156.46(-0.03) | 155.33(-0.21) | 154.52(-0.27) | 153.85 | -1.7 | | -4 | 57(1.6) | -50 | [-3] | [-35] | [-9] | -98 | -204 | DT | -0.5 | OpenShort | | (-11) | -23 | -17 | -9 | -18 | -1.9,0 | 42 | | | | |
| 16 | Jun/30 | 13 | 157.92 | 157.27 | 156.5(-0.01) | 155.66(-0.24) | 154.94(-0.2) | 154.13 | -1.6 | | -4 | 55(1.8) | -50 | [-1] | [-29] | [-14] | -92 | -186 | DT | -0.6 | OpenShort | | (-2) | -17 | -32 | -8 | -20 | -1.8,3 | 42 | | 17 | Jun/30 | 12 | 157.92 | 157.27 | 156.5(-0) | 156.03(-0.18) | 155.26(-0.16) | 154.65 | -1.4 | | -4 | 53(-0.6) | -40 | [-0] | [-23] | [-14] | -85 | -156 | DR | -0.5 | HoldShort | | (1) | -14 | -29 | -17 | -20 | -1.5,3 | 42 | | 18 | Jun/30 | 11 | 157.92 | 157.27 | 156.51(0.02) | 156.31(-0.12) | 155.51(-0.18) | 155.11 | -1.2 | | -4 | 54(-4.4) | -5 | [2] | [-22] | [1] | -72 | -148 | RG | -0.3 | Wait | | (1) | -15 | 16 | -15 | -20 | -1.1,6 | 42 | | 19 | Jun/30 | 10 | 157.92 | 157.27 | 156.48(0.04) | 156.5(-0.17) | 155.8(-0.21) | 154.85 | -1.3 | | -4 | 58(-1.3) | -30 | [3] | [-26] | [-29] | -68 | -183 | DR | -0.7 | OpenShort | | (1) | -18 | -68 | -19 | -20 | -1.2,12 | 42 | | 20 | Jun/30 | 9 | 157.92 | 157.27 | 156.42(0.05) | 156.77(-0.1) | 156.13(-0.16) | 155.95 | -0.8 | | -4 | 60(-1.6) | -5 | [4] | [-19] | [0] | -33 | -110 | RG | -0.1 | Wait? | | (8) | -14 | 12 | -17 | -14 | -0.3,25 | 42 | | | | |
| 21 | Jun/29 | 15 | 158.02 | 157.73 | 156.34(0.03) | 156.93(-0.13) | 156.39(-0.26) | 155.74 | -1 | | -3 | 61(-1.4) | -30 | [3] | [-29] | [-9] | -28 | -124 | DR | -0.4 | OpenShort? | | (5) | -22 | -10 | -19 | -20 | -0.4,32 | 48 | | 22 | Jun/29 | 14 | 158.02 | 157.73 | 156.29(0.03) | 157.14(-0.13) | 156.8(-0.19) | 155.91 | -0.9 | | -3 | 63(-1.3) | -40 | [3] | [-24] | [-18] | -10 | -90 | DR | -0.6 | OpenShort | | (4) | -16 | -38 | -20 | -20 | -0.3,48 | 48 | | 23 | Jun/29 | 13 | 158.02 | 157.73 | 156.24(0.06) | 157.35(-0.11) | 157.1(-0.07) | 156.54 | -0.6 | | -3 | 64(-2.1) | -5 | [5] | [-12] | [-3] | 18 | -49 | DR | -0.4 | OpenShort | | (6) | -6 | 1 | -15 | -11 | 0.2,63 | 48 | | 24 | Jun/29 | 12 | 158.02 | 157.73 | 156.15(0.07) | 157.53(-0.04) | 157.21(-0.12) | 156.53 | -0.6 | | -3 | 66(-0.7) | -25 | [6] | [-13] | [-18] | 29 | -70 | DR | -0.4 | OpenShort | | (6) | -10 | -41 | -10 | -20 | 0.2,74 | 48 | | 25 | Jun/29 | 11 | 158.02 | 157.73 | 156.04(0.08) | 157.59(0.16) | 157.41(-0.05) | 157.21 | -0.3 | | -3 | 67(0.6) | -10 | [7] | [2] | [-16] | 49 | -13 | CR | -0.1 | HoldShort | | (10) | -4 | -35 | -2 | -20 | 0.7,81 | 48 | | | | |
| 26 | Jun/29 | 10 | 158.02 | 157.73 | 155.92(0.09) | 157.34(0.22) | 157.41(0) | 157.8 | -0.1 | | -3 | 66(2.3) | 20 | [8] | [9] | [5] | 62 | 39 | UT | 0.2 | OpenLong | | (10) | 0 | 22 | -1 | -20 | 1.2,82 | 48 | | 27 | Jun/29 | 9 | 158.02 | 157.73 | 155.78(0.03) | 157(0.18) | 157.48(-0.08) | 157.44 | -0.2 | | -3 | 64(1.2) | -15 | [3] | [-1] | [5] | 58 | 65 | RG | -0 | Wait? | | (8) | -7 | 23 | -6 | -14 | 1.1,80 | 48 | | 28 | Jun/28 | 15 | 157.99 | 158.35 | 155.73(0.01) | 156.72(0.17) | 157.6(-0.15) | 157.07 | -0.4 | | 2 | 63(0.7) | -35 | [1] | [-6] | [-12] | 54 | 47 | DR | -0.4 | OpenShort? | | (3) | -13 | -28 | -10 | -18 | 0.9,81 | 52 | | 29 | Jun/28 | 14 | 157.99 | 158.35 | 155.71(0.03) | 156.46(0.25) | 157.84(0.04) | 157.52 | -0.2 | | 2 | 62(2) | 5 | [3] | [14] | [-3] | 66 | 101 | CR | -0.2 | HoldShort | | (3) | 3 | -4 | -11 | -3 | 1.2,86 | 52 | | 30 | Jun/28 | 13 | 157.99 | 158.35 | 155.67(0.04) | 156.07(0.21) | 157.77(0.36) | 157.59 | -0.2 | | 2 | 60(2.3) | 30 | [3] | [39] | [-2] | 75 | 165 | CR | -0.1 | HoldShort | | (3) | 31 | -10 | -4 | 20 | 1.4,90 | 52 | | | | |
| 31 | Jun/28 | 12 | 157.99 | 158.35 | 155.6(0.04) | 155.75(0.2) | 157.2(0.44) | 157.76 | -0.1 | | 2 | 58(2.7) | 40 | [3] | [46] | [0] | 85 | 203 | UT | 0.4 | OpenLong | | (5) | 38 | -19 | 15 | 20 | 1.6,95 | 52 | | 32 | Jun/28 | 11 | 157.99 | 158.35 | 155.53(0.04) | 155.44(0.2) | 156.52(0.44) | 158.07 | 0 | | 2 | 55(3.9) | 50 | [3] | [46] | [9] | 98 | 223 | UT | 1.2 | OpenLong | | (6) | 38 | -12 | 44 | 20 | 2,98 | 52 | | 33 | Jun/28 | 10 | 157.99 | 158.35 | 155.46(0.05) | 155.13(0.23) | 155.84(0.49) | 158.28 | 0.1 | | 2 | 51(2.4) | 50 | [4] | [52] | [37] | 86 | 245 | UT | 2 | OpenLong | | (5) | 42 | 68 | 43 | 20 | 2.3,78 | 52 | | 34 | Jun/28 | 9 | 157.99 | 158.35 | 155.39(-0.02) | 154.77(0.18) | 155.08(0.46) | 157.16 | -0.4 | | 2 | 49(-6.6) | 25 | [-2] | [45] | [60] | 40 | 231 | UR | 1.8 | SmallShort? | | (1) | 39 | 149 | 30 | 20 | 1.5,52 | 52 | | 35 | Jun/25 | 15 | 157.9 | 158.66 | 155.42(-0.13) | 154.77(-0) | 154.38(0.06) | 154.75 | -1.3 | | 2 | 55(-12.4) | -15 | [-11] | [0] | [12] | -33 | 90 | UR | 0.3 | SmallShort? | | (-10) | 5 | 27 | 11 | 10 | -0.5,30 | 48 | | | | |
| 36 | Jun/25 | 14 | 157.9 | 158.66 | 155.62(-0.2) | 154.49(-0.05) | 154.29(-0.05) | 154.32 | -1.5 | | 2 | 68(-8.2) | -40 | [-17] | [-13] | [-5] | -44 | 89 | DT | 0 | OpenShort | | (-14) | -4 | -23 | 12 | 5 | -0.8,26 | 48 | | 37 | Jun/25 | 13 | 157.9 | 158.66 | 155.93(-0.17) | 154.57(-0.11) | 154.37(-0.03) | 154.69 | -1.3 | | 2 | 76(-6.1) | -20 | [-15] | [-13] | [8] | -49 | 68 | DP | 0.2 | OpenShort | | (-18) | -3 | 15 | 8 | 20 | -0.7,19 | 48 | | 38 | Jun/25 | 12 | 157.9 | 158.66 | 156.2(-0.18) | 154.74(-0.15) | 154.41(-0.04) | 154.45 | -1.4 | | 2 | 82(-4.2) | -5 | [-16] | [-16] | [18] | -65 | 44 | RG | 0 | Wait | | (-18) | -3 | 49 | 0 | 17 | -0.9,8 | 48 | | 39 | Jun/25 | 11 | 157.9 | 158.66 | 156.48(-0.21) | 154.97(-0.19) | 154.47(-0.08) | 153.67 | -1.7 | | 2 | 86(-3.6) | -50 | [-18] | [-22] | [-15] | -80 | -8 | DT | -0.4 | HoldShort | | (-21) | -7 | -39 | -3 | -19 | -1.3,3 | 48 | | 40 | Jun/25 | 10 | 157.9 | 158.66 | 156.8(-0.22) | 155.26(-0.13) | 154.6(-0.07) | 154.3 | -1.5 | | 2 | 90(-4.2) | -50 | [-19] | [-19] | [-10] | -72 | 24 | DT | -0.1 | OpenShort | | (-19) | -6 | -28 | 3 | -16 | -1.1,6 | 48 | | | | |
| 41 | Jun/25 | 9 | 157.9 | 158.66 | 157.14(-0.21) | 155.46(-0.11) | 154.7(-0.04) | 154.75 | -1.3 | | 2 | 94(-4.6) | -40 | [-18] | [-15] | [-2] | -65 | 32 | DT | 0 | OpenShort? | | (-20) | -3 | -8 | 8 | -8 | -1,10 | 48 | | 42 | Jun/24 | 15 | 157.85 | 159.2 | 157.47(-0.22) | 155.62(-0.12) | 154.77(-0.19) | 154.88 | -1.2 | | 3 | 99(3.8) | -35 | [-19] | [-29] | [3] | -72 | -4 | DP | 0 | OpenShort? | | (-21) | -16 | 8 | 6 | -8 | -1.1,6 | 49 | | 43 | Jun/24 | 14 | 157.85 | 159.2 | 157.82(-0.2) | 155.8(-0.13) | 155.06(-0.26) | 154.75 | -1.2 | | 3 | 95(2.4) | -35 | [-17] | [-35] | [8] | -81 | -68 | DP | -0.1 | OpenShort | | (-22) | -22 | 27 | 3 | -20 | -1.3,2 | 49 | | 44 | Jun/24 | 13 | 157.85 | 159.2 | 158.14(-0.19) | 156(-0.22) | 155.47(-0.29) | 154.32 | -1.4 | | 3 | 92(5.2) | -50 | [-16] | [-41] | [-13] | -90 | -133 | DT | -0.5 | OpenShort | | (-22) | -25 | -30 | -3 | -20 | -1.6,0 | 49 | | 45 | Jun/24 | 12 | 157.85 | 159.2 | 158.44(-0.17) | 156.34(-0.26) | 155.92(-0.19) | 154.81 | -1.2 | | 3 | 87(5.4) | -50 | [-15] | [-34] | [-7] | -89 | -119 | DT | -0.5 | OpenShort | | (-17) | -16 | -16 | -4 | -15 | -1.6,1 | 49 | | | | |
| 46 | Jun/24 | 11 | 157.85 | 159.2 | 158.72(-0.16) | 156.74(-0.34) | 156.21(-0.17) | 155.08 | -1.1 | | 3 | 82(6.5) | -50 | [-14] | [-35] | [-26] | -89 | -124 | DT | -0.5 | OpenShort | | (-17) | -15 | -78 | -1 | -3 | -1.7,4 | 49 | | 47 | Jun/24 | 10 | 157.85 | 159.2 | 158.97(-0.1) | 157.28(-0.24) | 156.48(-0.04) | 156.36 | -0.6 | | 3 | 75(3.2) | -35 | [-9] | [-18] | [-7] | -80 | -78 | DT | -0.1 | OpenShort | | (-12) | -3 | -26 | 4 | 11 | -1.4,5 | 49 | | 48 | Jun/24 | 9 | 157.85 | 159.2 | 159.13(-0.05) | 157.66(-0.21) | 156.48(0) | 156.78 | -0.4 | | 3 | 72(1.1) | 0 | [-4] | [-13] | [0] | -78 | -105 | RG | 0.1 | Wait? | | (-9) | 0 | 13 | -26 | 4 | -1.3,5 | 49 | | 49 | Jun/23 | 15 | 157.89 | 159.75 | 159.2(-0.02) | 157.99(-0.23) | 156.54(-0.15) | 156.56 | -0.5 | | 7 | 71(3) | 30 | [-2] | [-24] | [-0] | -86 | -186 | RG | 0 | Wait? | | (-5) | -13 | 17 | -29 | -16 | -1.5,2 | 53 | | 50 | Jun/23 | 14 | 157.89 | 159.75 | 159.24(-0.12) | 158.35(-0.3) | 156.77(-0.32) | 156.28 | -0.6 | | 7 | 68(4.2) | -40 | [-10] | [-44] | [-11] | -93 | -153 | DT | -0.3 | OpenShort | | (-4) | -28 | -10 | -31 | -20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|