|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.1300 One month high (close): $162.2000
AWK Daily Change: 0.93% Daily StdDev 1.16% AWK EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $155.57(0.93%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 157.87 | 156.65 | 156.07(-0.14) | 154.78(-0.17) | 154.05(-0.15) | 153.93 | -1.7 | | -7 | 63(3.2) | -50 | [-12] | [-26] | [5] | -83 | -49 | DP | -0.1 | OpenShort? | | (-14) | -13 | 15 | 3 | -3 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.78(hourly_sma_10 0.55%) 156.07(hourly_sma_20 1.39%) 156.65(daily_ema_10 1.77%) 157.87(daily_ema_20 2.56%)
|
| | | 2 | Jun/30 | 15 | 157.92 | 157.27 | 156.28(-0.11) | 155.04(-0.18) | 154.29(-0.15) | 153.7 | -1.8 | | -4 | 60(3.5) | -50 | [-10] | [-25] | [-6] | -95 | -106 | DT | -0.4 | OpenShort? | | (-15) | -13 | -10 | -3 | -20 | -1.8,0 | 42 | | 3 | Jun/30 | 14 | 157.92 | 157.27 | 156.46(-0.03) | 155.33(-0.21) | 154.52(-0.27) | 153.85 | -1.7 | | -4 | 57(1.6) | -50 | [-3] | [-35] | [-9] | -98 | -203 | DT | -0.5 | OpenShort | | (-11) | -23 | -18 | -9 | -18 | -1.9,0 | 42 | | 4 | Jun/30 | 13 | 157.92 | 157.27 | 156.5(-0.01) | 155.66(-0.24) | 154.94(-0.2) | 154.13 | -1.6 | | -4 | 55(1.8) | -50 | [-1] | [-29] | [-14] | -92 | -185 | DT | -0.6 | OpenShort | | (-2) | -17 | -33 | -8 | -20 | -1.8,3 | 42 | | 5 | Jun/30 | 12 | 157.92 | 157.27 | 156.5(-0) | 156.03(-0.18) | 155.26(-0.16) | 154.65 | -1.4 | | -4 | 53(-0.6) | -40 | [-0] | [-23] | [-14] | -85 | -155 | DR | -0.5 | HoldShort | | (1) | -14 | -29 | -17 | -20 | -1.5,3 | 42 | | | | |
| 6 | Jun/30 | 11 | 157.92 | 157.27 | 156.51(0.02) | 156.31(-0.12) | 155.51(-0.18) | 155.11 | -1.2 | | -4 | 54(-4.4) | -5 | [2] | [-22] | [1] | -72 | -146 | RG | -0.3 | Wait | | (1) | -15 | 17 | -15 | -20 | -1.1,6 | 42 | | 7 | Jun/30 | 10 | 157.92 | 157.27 | 156.48(0.04) | 156.5(-0.17) | 155.8(-0.21) | 154.85 | -1.3 | | -4 | 58(-1.3) | -30 | [3] | [-26] | [-29] | -68 | -181 | DR | -0.7 | OpenShort | | (1) | -18 | -70 | -19 | -20 | -1.2,12 | 42 | | 8 | Jun/30 | 9 | 157.92 | 157.27 | 156.42(0.05) | 156.77(-0.1) | 156.13(-0.16) | 155.95 | -0.8 | | -4 | 60(-1.6) | -5 | [4] | [-19] | [0] | -33 | -108 | RG | -0.1 | Wait? | | (8) | -14 | 13 | -17 | -14 | -0.3,25 | 42 | | 9 | Jun/29 | 15 | 158.02 | 157.73 | 156.34(0.03) | 156.93(-0.13) | 156.39(-0.26) | 155.74 | -1 | | -3 | 61(-1.4) | -30 | [3] | [-30] | [-9] | -28 | -122 | DR | -0.4 | OpenShort? | | (5) | -22 | -11 | -19 | -20 | -0.4,32 | 48 | | 10 | Jun/29 | 14 | 158.02 | 157.73 | 156.29(0.03) | 157.14(-0.13) | 156.8(-0.19) | 155.91 | -0.9 | | -3 | 63(-1.3) | -40 | [3] | [-24] | [-18] | -10 | -88 | DR | -0.6 | OpenShort | | (4) | -16 | -39 | -20 | -20 | -0.3,48 | 48 | | | | |
| 11 | Jun/29 | 13 | 158.02 | 157.73 | 156.24(0.06) | 157.35(-0.11) | 157.1(-0.07) | 156.54 | -0.6 | | -3 | 64(-2.1) | -5 | [5] | [-12] | [-3] | 18 | -47 | DR | -0.4 | OpenShort | | (6) | -6 | 1 | -15 | -11 | 0.2,63 | 48 | | 12 | Jun/29 | 12 | 158.02 | 157.73 | 156.15(0.07) | 157.53(-0.04) | 157.21(-0.12) | 156.53 | -0.6 | | -3 | 66(-0.7) | -25 | [6] | [-13] | [-19] | 29 | -68 | DR | -0.4 | OpenShort | | (6) | -10 | -42 | -10 | -20 | 0.2,74 | 48 | | 13 | Jun/29 | 11 | 158.02 | 157.73 | 156.04(0.08) | 157.59(0.16) | 157.41(-0.05) | 157.21 | -0.3 | | -3 | 67(0.6) | -10 | [7] | [2] | [-16] | 49 | -11 | CR | -0.1 | HoldShort | | (10) | -4 | -36 | -2 | -20 | 0.7,81 | 48 | | 14 | Jun/29 | 10 | 158.02 | 157.73 | 155.92(0.09) | 157.34(0.22) | 157.41(0) | 157.8 | -0.1 | | -3 | 66(2.3) | 20 | [8] | [9] | [5] | 62 | 41 | UT | 0.2 | OpenLong | | (10) | 0 | 23 | -1 | -20 | 1.2,82 | 48 | | 15 | Jun/29 | 9 | 158.02 | 157.73 | 155.78(0.03) | 157(0.18) | 157.48(-0.08) | 157.44 | -0.2 | | -3 | 64(1.2) | -15 | [3] | [-1] | [6] | 58 | 66 | RG | -0 | Wait? | | (8) | -7 | 24 | -6 | -14 | 1.1,80 | 48 | | | | |
| 16 | Jun/28 | 15 | 157.99 | 158.35 | 155.73(0.01) | 156.72(0.17) | 157.6(-0.15) | 157.07 | -0.4 | | 2 | 63(0.7) | -35 | [1] | [-7] | [-13] | 54 | 48 | DR | -0.4 | OpenShort? | | (3) | -13 | -28 | -10 | -18 | 0.9,81 | 52 | | 17 | Jun/28 | 14 | 157.99 | 158.35 | 155.71(0.03) | 156.46(0.25) | 157.84(0.04) | 157.52 | -0.2 | | 2 | 62(2) | 5 | [3] | [14] | [-3] | 66 | 102 | CR | -0.2 | HoldShort | | (3) | 3 | -4 | -11 | -3 | 1.2,86 | 52 | | 18 | Jun/28 | 13 | 157.99 | 158.35 | 155.67(0.04) | 156.07(0.21) | 157.77(0.36) | 157.59 | -0.2 | | 2 | 60(2.3) | 30 | [3] | [39] | [-3] | 75 | 164 | CR | -0.1 | HoldShort | | (3) | 31 | -11 | -4 | 20 | 1.4,90 | 52 | | 19 | Jun/28 | 12 | 157.99 | 158.35 | 155.6(0.04) | 155.75(0.2) | 157.2(0.44) | 157.76 | -0.1 | | 2 | 58(2.7) | 40 | [3] | [46] | [-0] | 85 | 201 | UT | 0.4 | OpenLong | | (5) | 38 | -20 | 15 | 20 | 1.6,95 | 52 | | 20 | Jun/28 | 11 | 157.99 | 158.35 | 155.53(0.04) | 155.44(0.2) | 156.52(0.44) | 158.07 | 0 | | 2 | 55(3.9) | 50 | [3] | [46] | [9] | 98 | 221 | UT | 1.2 | OpenLong | | (6) | 38 | -13 | 44 | 20 | 2,98 | 52 | | | | |
| 21 | Jun/28 | 10 | 157.99 | 158.35 | 155.46(0.05) | 155.13(0.23) | 155.84(0.49) | 158.28 | 0.1 | | 2 | 51(2.4) | 50 | [4] | [52] | [38] | 86 | 243 | UT | 2 | OpenLong | | (5) | 42 | 70 | 43 | 20 | 2.3,78 | 52 | | 22 | Jun/28 | 9 | 157.99 | 158.35 | 155.39(-0.02) | 154.77(0.18) | 155.08(0.46) | 157.16 | -0.4 | | 2 | 49(-6.6) | 25 | [-2] | [45] | [61] | 40 | 227 | UR | 1.8 | SmallShort? | | (1) | 39 | 153 | 30 | 20 | 1.5,52 | 52 | | 23 | Jun/25 | 15 | 157.9 | 158.66 | 155.42(-0.13) | 154.77(-0) | 154.38(0.06) | 154.75 | -1.3 | | 2 | 55(-12.4) | -15 | [-11] | [0] | [12] | -33 | 86 | UR | 0.3 | SmallShort? | | (-10) | 5 | 27 | 11 | 10 | -0.5,30 | 48 | | 24 | Jun/25 | 14 | 157.9 | 158.66 | 155.62(-0.2) | 154.49(-0.05) | 154.29(-0.05) | 154.32 | -1.5 | | 2 | 68(-8.2) | -40 | [-17] | [-13] | [-5] | -44 | 84 | DT | 0 | OpenShort | | (-15) | -4 | -24 | 12 | 5 | -0.8,26 | 48 | | 25 | Jun/25 | 13 | 157.9 | 158.66 | 155.93(-0.17) | 154.57(-0.11) | 154.37(-0.03) | 154.69 | -1.3 | | 2 | 76(-6.1) | -15 | [-15] | [-13] | [9] | -49 | 64 | DP | 0.2 | OpenShort | | (-19) | -3 | 16 | 8 | 20 | -0.7,19 | 48 | | | | |
| 26 | Jun/25 | 12 | 157.9 | 158.66 | 156.2(-0.18) | 154.74(-0.15) | 154.41(-0.04) | 154.45 | -1.4 | | 2 | 82(-4.2) | -5 | [-16] | [-16] | [18] | -65 | 40 | RG | 0 | Wait | | (-19) | -3 | 50 | 0 | 17 | -0.9,8 | 48 | | 27 | Jun/25 | 11 | 157.9 | 158.66 | 156.48(-0.21) | 154.97(-0.19) | 154.47(-0.08) | 153.67 | -1.7 | | 2 | 86(-3.6) | -50 | [-18] | [-22] | [-15] | -80 | -13 | DT | -0.4 | HoldShort | | (-22) | -7 | -40 | -3 | -19 | -1.3,3 | 48 | | 28 | Jun/25 | 10 | 157.9 | 158.66 | 156.8(-0.22) | 155.26(-0.13) | 154.6(-0.07) | 154.3 | -1.5 | | 2 | 90(-4.2) | -50 | [-19] | [-19] | [-10] | -72 | 18 | DT | -0.1 | OpenShort | | (-20) | -6 | -28 | 3 | -16 | -1.1,6 | 48 | | 29 | Jun/25 | 9 | 157.9 | 158.66 | 157.14(-0.21) | 155.46(-0.11) | 154.7(-0.04) | 154.75 | -1.3 | | 2 | 94(-4.6) | -40 | [-18] | [-15] | [-2] | -65 | 26 | DT | 0 | OpenShort? | | (-21) | -3 | -8 | 8 | -8 | -1,10 | 48 | | 30 | Jun/24 | 15 | 157.85 | 159.2 | 157.47(-0.22) | 155.62(-0.12) | 154.77(-0.19) | 154.88 | -1.2 | | 3 | 99(3.8) | -35 | [-19] | [-29] | [3] | -72 | -8 | DP | 0 | OpenShort? | | (-22) | -16 | 8 | 6 | -8 | -1.1,6 | 49 | | | | |
| 31 | Jun/24 | 14 | 157.85 | 159.2 | 157.82(-0.2) | 155.8(-0.13) | 155.06(-0.26) | 154.75 | -1.2 | | 3 | 95(2.4) | -35 | [-17] | [-35] | [8] | -81 | -72 | DP | -0.1 | OpenShort | | (-23) | -22 | 27 | 3 | -20 | -1.3,2 | 49 | | 32 | Jun/24 | 13 | 157.85 | 159.2 | 158.14(-0.19) | 156(-0.22) | 155.47(-0.29) | 154.32 | -1.4 | | 3 | 92(5.2) | -50 | [-16] | [-41] | [-13] | -90 | -136 | DT | -0.5 | OpenShort | | (-23) | -25 | -31 | -3 | -20 | -1.6,0 | 49 | | 33 | Jun/24 | 12 | 157.85 | 159.2 | 158.44(-0.17) | 156.34(-0.26) | 155.92(-0.19) | 154.81 | -1.2 | | 3 | 87(5.4) | -50 | [-15] | [-34] | [-7] | -89 | -122 | DT | -0.5 | OpenShort | | (-18) | -16 | -17 | -4 | -15 | -1.6,1 | 49 | | 34 | Jun/24 | 11 | 157.85 | 159.2 | 158.72(-0.16) | 156.74(-0.34) | 156.21(-0.17) | 155.08 | -1.1 | | 3 | 82(6.5) | -50 | [-14] | [-35] | [-27] | -89 | -127 | DT | -0.5 | OpenShort | | (-18) | -15 | -80 | -1 | -3 | -1.7,4 | 49 | | 35 | Jun/24 | 10 | 157.85 | 159.2 | 158.97(-0.1) | 157.28(-0.24) | 156.48(-0.04) | 156.36 | -0.6 | | 3 | 75(3.2) | -35 | [-9] | [-18] | [-7] | -80 | -80 | DT | -0.1 | OpenShort | | (-13) | -3 | -26 | 4 | 11 | -1.4,5 | 49 | | | | |
| 36 | Jun/24 | 9 | 157.85 | 159.2 | 159.13(-0.05) | 157.66(-0.21) | 156.48(0) | 156.78 | -0.4 | | 3 | 72(1.1) | 10 | [-4] | [-13] | [6] | -78 | -106 | RG | 0.1 | Wait? | | (-9) | 0 | 14 | 6 | 4 | -1.3,5 | 49 | | 37 | Jun/23 | 15 | 157.89 | 159.75 | 159.2(-0.02) | 157.99(-0.23) | 156.54(-0.15) | 156.56 | -0.5 | | 7 | 71(3) | 40 | [-2] | [-24] | [5] | -86 | -185 | RG | 0 | Wait? | | (-5) | -13 | 18 | 5 | -16 | -1.5,2 | 53 | | 38 | Jun/23 | 14 | 157.89 | 159.75 | 159.24(-0.12) | 158.35(-0.3) | 156.77(-0.32) | 156.28 | -0.6 | | 7 | 68(4.2) | -40 | [-10] | [-44] | [-5] | -93 | -154 | DT | -0.3 | OpenShort | | (-4) | -28 | -10 | 1 | -20 | -1.7,0 | 53 | | 39 | Jun/23 | 13 | 157.89 | 159.75 | 159.43(-0.14) | 158.82(-0.32) | 157.27(-0.51) | 156.43 | -0.6 | | 7 | 64(5.1) | -40 | [-12] | [-62] | [-9] | -95 | -179 | DT | -0.5 | OpenShort | | (-11) | -44 | -14 | -10 | -20 | -1.8,0 | 53 | | 40 | Jun/23 | 12 | 157.89 | 159.75 | 159.65(-0.13) | 159.32(-0.33) | 158.08(-0.44) | 156.65 | -0.5 | | 7 | 59(5.5) | -40 | [-11] | [-56] | [-11] | -100 | -173 | DT | -1 | HoldShort | | (-14) | -38 | -9 | -22 | -20 | -2,0 | 53 | | | | |
| 41 | Jun/23 | 11 | 157.89 | 159.75 | 159.86(-0.13) | 159.84(-0.27) | 158.78(-0.41) | 156.79 | -0.4 | | 7 | 53(7.5) | -40 | [-11] | [-51] | [-31] | -97 | -166 | DT | -1.5 | OpenShort | | (-13) | -36 | -57 | -38 | -20 | -2.3,11 | 53 | | 42 | Jun/23 | 10 | 157.89 | 159.75 | 160.07(-0.09) | 160.28(-0.16) | 159.44(-0.3) | 157.71 | -0.1 | | 7 | 46(4.7) | -30 | [-8] | [-36] | [-33] | -66 | -137 | DT | -1.5 | OpenShort | | (-11) | -26 | -68 | -24 | -20 | -2,34 | 53 | | 43 | Jun/23 | 9 | 157.89 | 159.75 | 160.21(-0.07) | 160.54(-0.09) | 159.92(-0.28) | 158.8 | 0.4 | | 7 | 41(1.2) | -20 | [-6] | [-30] | [-41] | -35 | -90 | DT | -1.1 | OpenShort? | | (-6) | -24 | -101 | -15 | -20 | -1.4,50 | 53 | | 44 | Jun/22 | 15 | 157.84 | 159.94 | 160.32(-0.02) | 160.69(0.02) | 160.37(-0.12) | 160.46 | 1 | | 10 | 40(-0.7) | 40 | [-2] | [-8] | [5] | 17 | 1 | RG | 0.1 | Wait? | | (-1) | -10 | 19 | -2 | -12 | 0.1,64 | 61 | | 45 | Jun/22 | 14 | 157.84 | 159.94 | 160.36(-0.05) | 160.66(0.03) | 160.56(-0.21) | 160.16 | 0.9 | | 10 | 40(-0.6) | 10 | [-4] | [-16] | [-3] | 7 | -12 | RG | -0.4 | Wait | | (-4) | -18 | 6 | -15 | -20 | -0.2,62 | 61 | | | | |
| 46 | Jun/22 | 13 | 157.84 | 159.94 | 160.44(-0.04) | 160.6(0.11) | 160.9(-0.13) | 160.06 | 0.9 | | 10 | 41(-0.9) | 15 | [-3] | [-6] | [-9] | 9 | -14 | RG | -0.8 | SmallLong | | (-6) | -11 | -6 | -18 | -20 | -0.4,69 | 61 | | 47 | Jun/22 | 12 | 157.84 | 159.94 | 160.5(-0.05) | 160.42(0.18) | 161.11(-0.03) | 160.15 | 0.9 | | 10 | 42(0.1) | -5 | [-4] | [6] | [-24] | 22 | 18 | RG | -0.9 | SmallLong | | (-4) | -3 | -54 | -14 | -20 | -0.3,79 | 61 | | 48 | Jun/22 | 11 | 157.84 | 159.94 | 160.58(0.01) | 160.13(0.06) | 161.16(0.09) | 161.04 | 1.2 | | 10 | 42(0.1) | 50 | [1] | [12] | [-2] | 51 | 40 | CR | -0.1 | HoldShort | | (-2) | 8 | -23 | 17 | 20 | 0.4,91 | 61 | | 49 | Jun/22 | 10 | 157.84 | 159.94 | 160.57(0.02) | 160.03(0.04) | 161.01(0.16) | 161.41 | 1.4 | | 10 | 42(-1) | 50 | [2] | [17] | [-1] | 62 | 67 | CR | 0.4 | HoldShort | | (1) | 14 | -26 | 21 | 20 | 0.8,92 | 61 | | 50 | Jun/22 | 9 | 157.84 | 159.94 | 160.54(0.09) | 159.97(0.06) | 160.76(0.28) | 161.84 | 1.5 | | 10 | 43(-1.3) | 50 | [8] | [30] | [24] | 65 | 63 | UT | 1 | OpenLong? | | (4) | 24 | 44 | 22 | 20 | 1.2,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|