|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $153.4200 One month high (close): $162.2000
AWK Daily Change: -2.09% Daily StdDev 1.15% AWK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $156.37(-2.09%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 157.89 | 159.75 | 160.07(-0.09) | 160.28(-0.16) | 159.44(-0.3) | 157.71 | -0.1 | | 7 | 46(4.7) | -30 | [-8] | [-36] | [-31] | -66 | -136 | DT | -1.5 | OpenShort | | (-10) | -26 | -64 | -24 | -20 | -2,34 | 53 | Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces: 157.89(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 159.75(weak_daily_ema_10 1.29%) 160.07(hourly_sma_20 1.5%) 160.28(hourly_sma_10 1.63%)
|
| | | 2 | Jun/23 | 9 | 157.89 | 159.75 | 160.21(-0.07) | 160.54(-0.09) | 159.92(-0.28) | 158.8 | 0.4 | | 7 | 41(1.2) | -20 | [-6] | [-30] | [-39] | -35 | -90 | DT | -1.1 | OpenShort? | | (-6) | -24 | -96 | -15 | -20 | -1.4,50 | 53 | | 3 | Jun/22 | 15 | 157.84 | 159.94 | 160.32(-0.02) | 160.69(0.02) | 160.37(-0.12) | 160.46 | 1 | | 10 | 40(-0.7) | 40 | [-2] | [-8] | [5] | 17 | 0 | RG | 0.1 | Wait? | | (-1) | -10 | 18 | -2 | -12 | 0.1,64 | 61 | | 4 | Jun/22 | 14 | 157.84 | 159.94 | 160.36(-0.05) | 160.66(0.03) | 160.56(-0.21) | 160.16 | 0.9 | | 10 | 40(-0.6) | 10 | [-4] | [-16] | [-3] | 7 | -12 | RG | -0.4 | Wait | | (-4) | -18 | 6 | -15 | -20 | -0.2,62 | 61 | | 5 | Jun/22 | 13 | 157.84 | 159.94 | 160.44(-0.04) | 160.6(0.11) | 160.9(-0.13) | 160.06 | 0.9 | | 10 | 41(-0.9) | 15 | [-3] | [-6] | [-9] | 9 | -14 | RG | -0.8 | SmallLong | | (-6) | -11 | -6 | -18 | -20 | -0.4,69 | 61 | | | | |
| 6 | Jun/22 | 12 | 157.84 | 159.94 | 160.5(-0.05) | 160.42(0.18) | 161.11(-0.03) | 160.15 | 0.9 | | 10 | 42(0.1) | -5 | [-4] | [6] | [-23] | 22 | 20 | RG | -0.9 | SmallLong | | (-4) | -3 | -51 | -14 | -20 | -0.3,79 | 61 | | 7 | Jun/22 | 11 | 157.84 | 159.94 | 160.58(0.01) | 160.13(0.06) | 161.16(0.09) | 161.04 | 1.2 | | 10 | 42(0.1) | 50 | [1] | [12] | [-4] | 51 | 41 | CR | -0.1 | HoldShort | | (-2) | 8 | -22 | 3 | 20 | 0.4,91 | 61 | | 8 | Jun/22 | 10 | 157.84 | 159.94 | 160.57(0.02) | 160.03(0.04) | 161.01(0.16) | 161.41 | 1.4 | | 10 | 42(-1) | 50 | [2] | [17] | [-2] | 62 | 68 | CR | 0.4 | HoldShort | | (1) | 14 | -25 | 14 | 20 | 0.8,92 | 61 | | 9 | Jun/22 | 9 | 157.84 | 159.94 | 160.54(0.09) | 159.97(0.06) | 160.76(0.28) | 161.84 | 1.5 | | 10 | 43(-1.3) | 50 | [8] | [30] | [23] | 65 | 62 | UT | 1 | OpenLong? | | (4) | 24 | 42 | 17 | 20 | 1.2,85 | 61 | | 10 | Jun/21 | 15 | 157.6 | 159.68 | 160.4(0.08) | 159.97(-0) | 160.31(0.37) | 161.12 | 1.3 | | 11 | 44(-0.4) | 50 | [7] | [36] | [21] | 42 | 52 | UT | 0.7 | OpenLong? | | (7) | 32 | 43 | 16 | 20 | 0.6,77 | 66 | | | | |
| 11 | Jun/21 | 14 | 157.6 | 159.68 | 160.27(0.05) | 159.87(-0.01) | 159.72(0.39) | 160.38 | 1.1 | | 11 | 44(-0.4) | 50 | [4] | [36] | [7] | 20 | 53 | UT | 0.6 | OpenLong | | (6) | 33 | 6 | 20 | 20 | 0.1,67 | 66 | | 12 | Jun/21 | 13 | 157.6 | 159.68 | 160.19(0.03) | 159.88(-0.04) | 159.1(0.03) | 160.28 | 1 | | 11 | 45(-1.3) | 50 | [3] | [4] | [9] | 14 | -11 | UT | 1 | OpenLong | | (4) | 3 | 7 | 28 | 20 | 0.1,61 | 66 | | 13 | Jun/21 | 12 | 157.6 | 159.68 | 160.15(-0.04) | 159.94(-0.07) | 159.05(-0.09) | 160.16 | 1 | | 11 | 46(-1.1) | 50 | [-3] | [-9] | [17] | -5 | 16 | RG | 0.9 | SmallShort | | (2) | -8 | 34 | 23 | 20 | 0,45 | 66 | | 14 | Jun/21 | 11 | 157.6 | 159.68 | 160.21(-0.06) | 160.05(-0.14) | 159.19(-0.16) | 159.59 | 0.8 | | 11 | 47(-0.9) | 50 | [-5] | [-19] | [27] | -39 | -22 | RG | 0.3 | Wait | | (-6) | -14 | 84 | -12 | 7 | -0.5,24 | 66 | | 15 | Jun/21 | 10 | 157.6 | 159.68 | 160.31(-0.11) | 160.27(-0.2) | 159.44(-0.37) | 158.17 | 0.2 | | 11 | 48(1.6) | 5 | [-9] | [-40] | [8] | -71 | -114 | RG | -1 | SmallLong | | (-10) | -32 | 51 | -32 | -20 | -1.7,22 | 66 | | | | |
| 16 | Jun/21 | 9 | 157.6 | 159.68 | 160.48(-0.15) | 160.59(-0.27) | 160.03(-0.39) | 157.31 | -0.1 | | 11 | 47(6.4) | -25 | [-13] | [-46] | [-65] | -75 | -152 | DT | -2.2 | OpenShort? | | (-13) | -33 | -159 | -32 | -20 | -2.6,40 | 66 | | 17 | Jun/18 | 15 | 157.28 | 159.3 | 160.73(-0.07) | 161.02(-0.06) | 160.66(-0.11) | 160.03 | 1.1 | | 9 | 40(-1.9) | -20 | [-6] | [-13] | [-19] | -4 | -0 | DT | -0.6 | OpenShort? | | (-7) | -9 | -47 | -8 | -20 | -0.7,64 | 58 | | 18 | Jun/18 | 14 | 157.28 | 159.3 | 160.85(-0.03) | 161.02(0) | 160.83(-0.05) | 160.84 | 1.4 | | 9 | 42(-1.6) | 25 | [-3] | [-4] | [-0] | 25 | 16 | RG | 0 | Wait | | (-6) | -4 | -1 | 7 | -13 | -0,75 | 58 | | 19 | Jun/18 | 13 | 157.28 | 159.3 | 160.9(-0.04) | 161.1(0.11) | 160.92(-0.11) | 160.86 | 1.4 | | 9 | 44(-0.4) | 10 | [-4] | [-5] | [-7] | 21 | 12 | RG | -0.1 | Wait | | (-3) | -10 | -13 | 0 | -20 | -0,71 | 58 | | 20 | Jun/18 | 12 | 157.28 | 159.3 | 160.97(-0.02) | 160.93(0.16) | 161.09(-0.04) | 161.09 | 1.5 | | 9 | 44(-0.3) | 50 | [-2] | [4] | [9] | 21 | 20 | UR | 0 | SmallShort | | (-4) | -4 | 36 | -4 | -20 | 0.1,68 | 58 | | | | |
| 21 | Jun/18 | 11 | 157.28 | 159.3 | 161(-0.03) | 160.67(0.1) | 161.15(-0.14) | 160.48 | 1.3 | | 9 | 44(0.2) | 15 | [-3] | [-8] | [-12] | 3 | -35 | RG | -0.6 | Wait | | (-4) | -12 | -23 | -13 | -20 | -0.5,65 | 58 | | 22 | Jun/18 | 10 | 157.28 | 159.3 | 161.06(-0.01) | 160.5(0.09) | 161.38(-0.01) | 160.88 | 1.4 | | 9 | 44(0) | 25 | [-1] | [3] | [-9] | 20 | -2 | RG | -0.4 | Wait | | (-2) | -1 | -23 | -3 | -4 | -0.2,75 | 58 | | 23 | Jun/18 | 9 | 157.28 | 159.3 | 161.08(0.01) | 160.35(-0.01) | 161.39(0.06) | 161.28 | 1.6 | | 9 | 44(-0.1) | 45 | [1] | [6] | [-5] | 32 | 14 | CR | -0.1 | HoldShort? | | (-1) | 5 | -26 | 0 | 20 | 0.2,77 | 58 | | 24 | Jun/17 | 15 | 157.14 | 159.24 | 161.07(0.03) | 160.37(0.02) | 161.29(0.33) | 161.74 | 1.8 | | 16 | 44(0.8) | 50 | [3] | [34] | [14] | 43 | 89 | UT | 0.4 | OpenLong? | | (2) | 29 | 21 | 15 | 20 | 0.6,78 | 75 | | 25 | Jun/17 | 14 | 157.14 | 159.24 | 161.02(0.05) | 160.35(-0.02) | 160.76(0.36) | 161.38 | 1.6 | | 16 | 43(-1) | 50 | [5] | [38] | [2] | 29 | 60 | UT | 0.5 | OpenLong | | (2) | 34 | -14 | 18 | 20 | 0.3,71 | 75 | | | | |
| 26 | Jun/17 | 13 | 157.14 | 159.24 | 160.95(0.06) | 160.38(-0.03) | 160.18(0.35) | 161.62 | 1.7 | | 16 | 44(-1.4) | 50 | [6] | [36] | [24] | 31 | 68 | UT | 1.2 | OpenLong | | (6) | 33 | 39 | 35 | 20 | 0.6,66 | 75 | | 27 | Jun/17 | 12 | 157.14 | 159.24 | 160.85(0.05) | 160.44(-0.09) | 159.63(0.2) | 160.94 | 1.5 | | 16 | 46(-3) | 50 | [5] | [19] | [12] | -3 | 10 | UT | 1.1 | OpenLong | | (4) | 19 | 10 | 30 | 20 | 0.1,45 | 75 | | 28 | Jun/17 | 11 | 157.14 | 159.24 | 160.77(0.06) | 160.59(-0.07) | 159.32(-0.08) | 160.76 | 1.4 | | 16 | 49(-2.2) | 50 | [6] | [-6] | [37] | -26 | -80 | RG | 1.1 | SmallShort | | (5) | -8 | 98 | 13 | 20 | -0,24 | 75 | | 29 | Jun/17 | 10 | 157.14 | 159.24 | 160.67(0.01) | 160.7(-0.2) | 159.45(-0.3) | 159.09 | 0.8 | | 16 | 51(1.1) | 50 | [1] | [-33] | [7] | -75 | -185 | RG | -0.3 | Wait | | (1) | -28 | 36 | -14 | -20 | -1.2,5 | 75 | | 30 | Jun/17 | 9 | 157.14 | 159.24 | 160.65(-0.04) | 161.01(-0.2) | 159.93(-0.4) | 158.48 | 0.5 | | 16 | 50(3.5) | 5 | [-4] | [-44] | [-20] | -93 | -201 | RG | -1.1 | SmallLong? | | (-1) | -37 | -22 | -43 | -20 | -1.7,0 | 75 | | | | |
| 31 | Jun/16 | 15 | 156.63 | 158.61 | 160.72(-0.06) | 161.33(-0.17) | 160.57(-0.42) | 158.86 | 0.9 | | 12 | 46(0.4) | -5 | [-6] | [-47] | [-22] | -65 | -165 | RG | -1.4 | SmallLong? | | (-2) | -39 | -31 | -37 | -20 | -1.5,23 | 62 | | 32 | Jun/16 | 14 | 156.63 | 158.61 | 160.81(-0.01) | 161.61(-0.12) | 161.24(-0.39) | 159.38 | 1.1 | | 12 | 46(0.3) | 20 | [-1] | [-41] | [-51] | -33 | -179 | RG | -1.6 | SmallLong | | (-4) | -37 | -120 | -32 | -20 | -1.2,47 | 62 | | 33 | Jun/16 | 13 | 156.63 | 158.61 | 160.82(0.06) | 161.81(0.03) | 161.86(-0.05) | 161.45 | 1.9 | | 12 | 46(-0.8) | 50 | [6] | [-0] | [-5] | 35 | -34 | DR | -0.4 | OpenShort | | (6) | -5 | -2 | -15 | -20 | 0.5,72 | 62 | | 34 | Jun/16 | 12 | 156.63 | 158.61 | 160.73(0.06) | 161.77(0.05) | 161.94(-0.1) | 161.49 | 1.9 | | 12 | 47(-0.1) | 50 | [6] | [-4] | [-8] | 45 | -37 | DR | -0.4 | OpenShort | | (6) | -10 | -11 | -16 | -20 | 0.6,80 | 62 | | 35 | Jun/16 | 11 | 156.63 | 158.61 | 160.63(0.06) | 161.69(0.11) | 162.1(0.01) | 161.69 | 2 | | 12 | 47(1) | 50 | [6] | [10] | [-13] | 64 | 11 | CR | -0.3 | HoldShort | | (7) | 1 | -30 | -7 | -20 | 0.9,91 | 62 | | | | |
| 36 | Jun/16 | 10 | 156.63 | 158.61 | 160.53(0.06) | 161.52(0.16) | 162.09(0.07) | 162.21 | 2.2 | | 12 | 46(2.4) | 50 | [6] | [18] | [-7] | 81 | 57 | CR | 0.1 | OpenShort | | (8) | 7 | -16 | -8 | -1 | 1.5,93 | 62 | | 37 | Jun/16 | 9 | 156.63 | 158.61 | 160.43(0.08) | 161.26(0.2) | 161.97(0.13) | 162.48 | 2.3 | | 12 | 43(3.9) | 50 | [8] | [26] | [13] | 94 | 82 | UT | 0.5 | OpenLong? | | (7) | 12 | 38 | -1 | 9 | 1.9,96 | 62 | | 38 | Jun/15 | 15 | 156.27 | 158.34 | 160.31(0.06) | 160.95(0.2) | 161.76(0.1) | 161.82 | 2 | | 17 | 39(5) | 50 | [6] | [25] | [-10] | 84 | 55 | CR | 0.1 | OpenShort? | | (6) | 10 | -26 | -7 | -1 | 1.5,96 | 75 | | 39 | Jun/15 | 14 | 156.27 | 158.34 | 160.21(0.08) | 160.64(0.22) | 161.6(0.2) | 162.28 | 2.2 | | 17 | 34(3.9) | 50 | [8] | [37] | [14] | 105 | 99 | UT | 0.7 | HoldLong | | (8) | 20 | 37 | -1 | 20 | 2.2,100 | 75 | | 40 | Jun/15 | 13 | 156.27 | 158.34 | 160.08(0.08) | 160.29(0.12) | 161.28(0.21) | 161.64 | 2 | | 17 | 30(2.3) | 50 | [8] | [33] | [3] | 98 | 71 | UT | 0.4 | OpenLong | | (7) | 21 | 1 | 2 | 20 | 1.9,100 | 75 | | | | |
| 41 | Jun/15 | 12 | 156.27 | 158.34 | 159.96(0.08) | 160.1(0.05) | 160.94(0.24) | 161.63 | 2 | | 17 | 28(2.9) | 50 | [8] | [32] | [11] | 105 | 80 | UT | 0.9 | HoldLong | | (8) | 24 | 13 | 13 | 20 | 2.2,100 | 75 | | 42 | Jun/15 | 11 | 156.27 | 158.34 | 159.83(0.07) | 160.01(0.11) | 160.56(0.27) | 161.41 | 1.9 | | 17 | 25(2.6) | 50 | [7] | [38] | [15] | 107 | 97 | UT | 1.2 | HoldLong | | (8) | 27 | 22 | 30 | 20 | 2.3,99 | 75 | | 43 | Jun/15 | 10 | 156.27 | 158.34 | 159.71(0.07) | 159.84(0.09) | 160.13(0.29) | 161.04 | 1.7 | | 17 | 23(2.2) | 50 | [7] | [39] | [16] | 91 | 82 | UT | 1.5 | OpenLong | | (7) | 28 | 22 | 35 | 20 | 2.2,86 | 75 | | 44 | Jun/15 | 9 | 156.27 | 158.34 | 159.6(0.06) | 159.69(0.08) | 159.67(0.23) | 160.66 | 1.6 | | 17 | 20(-0.7) | 50 | [6] | [32] | [22] | 67 | 67 | UT | 1.8 | OpenLong? | | (6) | 23 | 40 | 37 | 20 | 1.9,69 | 75 | | 45 | Jun/14 | 15 | 155.72 | 157.58 | 159.51(0.05) | 159.57(0.02) | 159.31(0.03) | 159.98 | 1.6 | | 14 | 21(-3.7) | 50 | [5] | [8] | [10] | 16 | -15 | UT | 1.2 | OpenLong? | | (4) | 3 | 16 | 23 | 12 | 0.8,46 | 73 | | | | |
| 46 | Jun/14 | 14 | 155.72 | 157.58 | 159.42(0.06) | 159.54(-0.03) | 159.26(-0.13) | 159.71 | 1.5 | | 14 | 25(-1.7) | 50 | [6] | [-9] | [10] | -15 | -77 | RG | 0.7 | Wait | | (5) | -13 | 25 | -0 | 14 | 0.4,25 | 73 | | 47 | Jun/14 | 13 | 155.72 | 157.58 | 159.33(0.04) | 159.59(-0.05) | 159.47(-0.05) | 159.28 | 1.4 | | 14 | 27(-1.7) | 50 | [4] | [-3] | [6] | -43 | -55 | RG | -0.3 | Wait | | (5) | -5 | 33 | -28 | -5 | -0.1,10 | 73 | | 48 | Jun/14 | 12 | 155.72 | 157.58 | 159.27(0.02) | 159.67(-0.07) | 159.55(-0.1) | 158.73 | 1.1 | | 14 | 28(-1.5) | 50 | [2] | [-9] | [-7] | -52 | -78 | DR | -1.1 | OpenShort | | (2) | -10 | -7 | -17 | -20 | -0.7,16 | 73 | | 49 | Jun/14 | 11 | 155.72 | 157.58 | 159.24(0.03) | 159.79(-0.04) | 159.71(-0.07) | 158.85 | 1.2 | | 14 | 30(-1.5) | 30 | [3] | [-5] | [-20] | -14 | -69 | DR | -1.1 | OpenShort | | (3) | -7 | -50 | -5 | -20 | -0.5,49 | 73 | | 50 | Jun/14 | 10 | 155.72 | 157.58 | 159.2(0.06) | 159.86(0.03) | 159.71(0) | 159.71 | 1.5 | | 14 | 31(-2.6) | 40 | [6] | [6] | [-19] | 40 | -33 | CR | -0.1 | HoldShort | | (6) | 0 | -61 | 13 | -11 | 0.6,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|