|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.8500 One month high (close): $162.2000
AWK Daily Change: 2.35% Daily StdDev 1.07% AWK EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $162.2(2.35%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 157.14 | 159.24 | 160.67(0.01) | 160.7(-0.2) | 159.45(-0.3) | 159.09 | 0.8 | | 16 | 51(1.1) | 50 | [1] | [-34] | [5] | -75 | -208 | RG | -0.3 | Wait | | (1) | -28 | 28 | -14 | -20 | -1.2,5 | 75 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces: 159.24(daily_ema_10 0.09%) 160.67(hourly_sma_20 0.99%)
Down Forces:
Support Levels: 157.14(daily_ema_20 -1.23%)
Resistance Levels: 160.7(weak_hourly_sma_10 1.01%)
|
| | | 2 | Jun/17 | 9 | 157.14 | 159.24 | 160.65(-0.04) | 161.01(-0.2) | 159.93(-0.4) | 158.48 | 0.5 | | 16 | 50(3.5) | 5 | [-4] | [-45] | [-18] | -93 | -218 | RG | -1.1 | SmallLong? | | (-1) | -37 | -18 | -43 | -20 | -1.7,0 | 75 | | 3 | Jun/16 | 15 | 156.63 | 158.61 | 160.72(-0.06) | 161.33(-0.17) | 160.57(-0.42) | 158.86 | 0.9 | | 12 | 46(0.4) | -5 | [-6] | [-47] | [-20] | -65 | -178 | RG | -1.4 | SmallLong? | | (-2) | -39 | -24 | -37 | -20 | -1.5,23 | 62 | | 4 | Jun/16 | 14 | 156.63 | 158.61 | 160.81(-0.01) | 161.61(-0.12) | 161.24(-0.39) | 159.38 | 1.1 | | 12 | 46(0.3) | 20 | [-1] | [-42] | [-42] | -33 | -204 | RG | -1.6 | SmallLong | | (-3) | -37 | -93 | -32 | -20 | -1.2,47 | 62 | | 5 | Jun/16 | 13 | 156.63 | 158.61 | 160.82(0.06) | 161.81(0.03) | 161.86(-0.05) | 161.45 | 1.9 | | 12 | 46(-0.8) | 50 | [6] | [-0] | [-5] | 35 | -55 | DR | -0.4 | OpenShort | | (4) | -5 | -1 | -15 | -20 | 0.5,72 | 62 | | | | |
| 6 | Jun/16 | 12 | 156.63 | 158.61 | 160.73(0.06) | 161.77(0.05) | 161.94(-0.1) | 161.49 | 1.9 | | 12 | 47(-0.1) | 50 | [6] | [-4] | [-7] | 45 | -61 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -16 | -20 | 0.6,80 | 62 | | 7 | Jun/16 | 11 | 156.63 | 158.61 | 160.63(0.06) | 161.69(0.11) | 162.1(0.01) | 161.69 | 2 | | 12 | 47(1) | 50 | [6] | [9] | [-11] | 64 | -5 | CR | -0.3 | HoldShort | | (5) | 1 | -23 | -7 | -20 | 0.9,91 | 62 | | 8 | Jun/16 | 10 | 156.63 | 158.61 | 160.53(0.06) | 161.52(0.16) | 162.09(0.07) | 162.21 | 2.2 | | 12 | 46(2.4) | 50 | [6] | [17] | [-6] | 81 | 45 | CR | 0.1 | OpenShort | | (6) | 7 | -12 | -8 | -1 | 1.5,93 | 62 | | 9 | Jun/16 | 9 | 156.63 | 158.61 | 160.43(0.08) | 161.26(0.2) | 161.97(0.13) | 162.48 | 2.3 | | 12 | 43(3.9) | 50 | [8] | [25] | [11] | 94 | 68 | UT | 0.5 | OpenLong? | | (5) | 12 | 30 | -1 | 9 | 1.9,96 | 62 | | 10 | Jun/15 | 15 | 156.27 | 158.34 | 160.31(0.06) | 160.95(0.2) | 161.76(0.1) | 161.82 | 2 | | 17 | 39(5) | 50 | [6] | [24] | [-8] | 84 | 45 | CR | 0.1 | OpenShort? | | (4) | 10 | -20 | -7 | -1 | 1.5,96 | 75 | | | | |
| 11 | Jun/15 | 14 | 156.27 | 158.34 | 160.21(0.08) | 160.64(0.22) | 161.6(0.2) | 162.28 | 2.2 | | 17 | 34(3.9) | 50 | [8] | [36] | [12] | 105 | 90 | UT | 0.7 | HoldLong | | (6) | 20 | 29 | -1 | 20 | 2.2,100 | 75 | | 12 | Jun/15 | 13 | 156.27 | 158.34 | 160.08(0.08) | 160.29(0.12) | 161.28(0.21) | 161.64 | 2 | | 17 | 30(2.3) | 50 | [8] | [32] | [3] | 98 | 63 | UT | 0.4 | OpenLong | | (5) | 21 | 1 | 2 | 20 | 1.9,100 | 75 | | 13 | Jun/15 | 12 | 156.27 | 158.34 | 159.96(0.08) | 160.1(0.05) | 160.94(0.24) | 161.63 | 2 | | 17 | 28(2.9) | 50 | [8] | [31] | [10] | 105 | 74 | UT | 0.9 | HoldLong | | (6) | 24 | 10 | 13 | 20 | 2.2,100 | 75 | | 14 | Jun/15 | 11 | 156.27 | 158.34 | 159.83(0.07) | 160.01(0.11) | 160.56(0.27) | 161.41 | 1.9 | | 17 | 25(2.6) | 50 | [7] | [37] | [14] | 107 | 96 | UT | 1.2 | HoldLong | | (6) | 27 | 17 | 30 | 20 | 2.3,99 | 75 | | 15 | Jun/15 | 10 | 156.27 | 158.34 | 159.71(0.07) | 159.84(0.09) | 160.13(0.29) | 161.04 | 1.7 | | 17 | 23(2.2) | 50 | [7] | [38] | [15] | 91 | 83 | UT | 1.5 | OpenLong | | (5) | 28 | 18 | 35 | 20 | 2.2,86 | 75 | | | | |
| 16 | Jun/15 | 9 | 156.27 | 158.34 | 159.6(0.06) | 159.69(0.08) | 159.67(0.23) | 160.66 | 1.6 | | 17 | 20(-0.7) | 50 | [6] | [31] | [19] | 67 | 66 | UT | 1.8 | OpenLong? | | (4) | 23 | 31 | 37 | 20 | 1.9,69 | 75 | | 17 | Jun/14 | 15 | 155.72 | 157.58 | 159.51(0.05) | 159.57(0.02) | 159.31(0.03) | 159.98 | 1.6 | | 14 | 21(-3.7) | 50 | [5] | [8] | [9] | 16 | -28 | UT | 1.2 | OpenLong? | | (3) | 3 | 12 | 23 | 12 | 0.8,46 | 73 | | 18 | Jun/14 | 14 | 155.72 | 157.58 | 159.42(0.06) | 159.54(-0.03) | 159.26(-0.13) | 159.71 | 1.5 | | 14 | 25(-1.7) | 50 | [6] | [-10] | [8] | -15 | -105 | RG | 0.7 | Wait | | (4) | -13 | 20 | -0 | 14 | 0.4,25 | 73 | | 19 | Jun/14 | 13 | 155.72 | 157.58 | 159.33(0.04) | 159.59(-0.05) | 159.47(-0.05) | 159.28 | 1.4 | | 14 | 27(-1.7) | 50 | [4] | [-4] | [3] | -43 | -70 | RG | -0.3 | Wait | | (4) | -5 | 26 | -28 | -5 | -0.1,10 | 73 | | 20 | Jun/14 | 12 | 155.72 | 157.58 | 159.27(0.02) | 159.67(-0.07) | 159.55(-0.1) | 158.73 | 1.1 | | 14 | 28(-1.5) | 50 | [2] | [-10] | [-11] | -52 | -92 | DR | -1.1 | OpenShort | | (2) | -10 | -6 | -43 | -20 | -0.7,16 | 73 | | | | |
| 21 | Jun/14 | 11 | 155.72 | 157.58 | 159.24(0.03) | 159.79(-0.04) | 159.71(-0.07) | 158.85 | 1.2 | | 14 | 30(-1.5) | 30 | [3] | [-6] | [-19] | -14 | -83 | DR | -1.1 | OpenShort | | (2) | -7 | -39 | -18 | -20 | -0.5,49 | 73 | | 22 | Jun/14 | 10 | 155.72 | 157.58 | 159.2(0.06) | 159.86(0.03) | 159.71(0) | 159.71 | 1.5 | | 14 | 31(-2.6) | 45 | [6] | [5] | [-17] | 40 | -51 | CR | -0.1 | HoldShort | | (4) | 0 | -47 | 0 | -11 | 0.6,75 | 73 | | 23 | Jun/14 | 9 | 155.72 | 157.58 | 159.11(0.11) | 159.81(0.1) | 159.83(0.07) | 160.75 | 1.9 | | 14 | 34(0) | 50 | [11] | [17] | [20] | 78 | -25 | UT | 1 | HoldLong? | | (7) | 7 | 49 | 9 | 20 | 1.8,83 | 73 | | 24 | Jun/11 | 15 | 155.32 | 157.03 | 158.94(0.08) | 159.65(0.04) | 159.72(-0.04) | 159.68 | 1.8 | | 14 | 34(-6.2) | 50 | [8] | [3] | [-0] | 41 | -71 | UT | -0 | OpenLong? | | (6) | -4 | 7 | -9 | -10 | 0.8,71 | 70 | | 25 | Jun/11 | 14 | 155.32 | 157.03 | 158.81(0.09) | 159.59(0.05) | 159.79(-0.05) | 159.53 | 1.7 | | 14 | 40(-2.7) | 50 | [9] | [3] | [-3] | 40 | -86 | CR | -0.3 | HoldShort | | (6) | -5 | 3 | -17 | -9 | 0.7,72 | 70 | | | | |
| 26 | Jun/11 | 13 | 155.32 | 157.03 | 158.67(0.08) | 159.52(0.04) | 159.87(-0.01) | 159.47 | 1.7 | | 14 | 43(-3.1) | 50 | [8] | [6] | [-7] | 52 | -61 | CR | -0.4 | HoldShort | | (7) | -1 | -11 | -13 | -10 | 0.8,82 | 70 | | 27 | Jun/11 | 12 | 155.32 | 157.03 | 158.54(0.1) | 159.45(0.09) | 159.89(0.06) | 159.71 | 1.8 | | 14 | 46(-1.9) | 50 | [10] | [16] | [-10] | 68 | -44 | CR | -0.2 | HoldShort | | (7) | 6 | -23 | -9 | -11 | 1,93 | 70 | | 28 | Jun/11 | 11 | 155.32 | 157.03 | 158.38(0.13) | 159.3(0.15) | 159.8(0.13) | 160.22 | 2 | | 14 | 48(0.9) | 50 | [13] | [26] | [4] | 90 | -10 | UT | 0.4 | HoldLong | | (10) | 13 | 9 | -2 | 11 | 1.6,100 | 70 | | 29 | Jun/11 | 10 | 155.32 | 157.03 | 158.18(0.11) | 159.07(0.12) | 159.59(0.13) | 160.03 | 1.9 | | 14 | 47(2.1) | 50 | [11] | [24] | [3] | 90 | 16 | UT | 0.4 | OpenLong | | (9) | 13 | 6 | 0 | 16 | 1.6,100 | 70 | | 30 | Jun/11 | 9 | 155.32 | 157.03 | 158(0.1) | 158.88(0.12) | 159.39(0.14) | 159.91 | 1.9 | | 14 | 45(3.7) | 50 | [10] | [25] | [7] | 95 | 34 | UT | 0.5 | OpenLong? | | (9) | 14 | 14 | 1 | 20 | 1.8,100 | 70 | | | | |
| 31 | Jun/10 | 15 | 154.89 | 156.32 | 157.84(0.06) | 158.7(0.1) | 159.17(0.1) | 159.6 | 2.1 | | 14 | 41(-0.9) | 50 | [6] | [19] | [6] | 95 | 63 | UT | 0.4 | HoldLong? | | (7) | 10 | 15 | -1 | 17 | 1.8,100 | 71 | | 32 | Jun/10 | 14 | 154.89 | 156.32 | 157.74(0.07) | 158.54(0.08) | 159.02(0.14) | 159.26 | 2 | | 14 | 42(2.8) | 50 | [7] | [22] | [3] | 90 | 53 | UT | 0.3 | OpenLong | | (4) | 14 | 6 | -1 | 12 | 1.6,100 | 71 | | 33 | Jun/10 | 13 | 154.89 | 156.32 | 157.64(0.06) | 158.41(0.11) | 158.8(0.16) | 159.14 | 1.9 | | 14 | 39(3.1) | 50 | [6] | [25] | [2] | 92 | 74 | UT | 0.4 | OpenLong | | (5) | 16 | 5 | -3 | 11 | 1.7,99 | 71 | | 34 | Jun/10 | 12 | 154.89 | 156.32 | 157.54(0.05) | 158.23(0.12) | 158.55(0.11) | 159.03 | 1.9 | | 14 | 36(3.3) | 50 | [5] | [20] | [5] | 97 | 60 | UT | 0.6 | OpenLong | | (4) | 11 | 10 | 4 | 9 | 1.9,99 | 71 | | 35 | Jun/10 | 11 | 154.89 | 156.32 | 157.46(0.04) | 158.04(0.13) | 158.37(0.09) | 158.8 | 1.8 | | 14 | 33(2.9) | 50 | [4] | [19] | [1] | 94 | 67 | UT | 0.6 | OpenLong | | (3) | 9 | -3 | 7 | 6 | 1.8,99 | 71 | | | | |
| 36 | Jun/10 | 10 | 154.89 | 156.32 | 157.39(0.05) | 157.83(0.13) | 158.23(0.11) | 158.87 | 1.8 | | 14 | 30(3.8) | 50 | [5] | [21] | [13] | 101 | 60 | UT | 1 | HoldLong | | (3) | 11 | 32 | 4 | 16 | 2.2,96 | 71 | | 37 | Jun/10 | 9 | 154.89 | 156.32 | 157.32(0.04) | 157.62(0.11) | 158.05(0.03) | 158.18 | 1.5 | | 14 | 26(1.2) | 50 | [4] | [12] | [4] | 84 | 6 | UT | 0.2 | OpenLong? | | (2) | 3 | 14 | -5 | 1 | 1.5,96 | 71 | | 38 | Jun/9 | 15 | 154.38 | 155.82 | 157.26(0.04) | 157.45(0.1) | 158.01(0.06) | 157.88 | 1.6 | | 10 | 25(-0.5) | 50 | [4] | [13] | [-5] | 74 | 6 | CR | -0.2 | HoldShort? | | (2) | 6 | -11 | -7 | -1 | 1.1,96 | 73 | | 39 | Jun/9 | 14 | 154.38 | 155.82 | 157.2(0.05) | 157.29(0.1) | 157.91(0.12) | 158.11 | 1.7 | | 10 | 25(1.7) | 50 | [5] | [19] | [1] | 90 | 33 | UT | 0.4 | OpenLong | | (3) | 12 | 1 | 0 | 14 | 1.6,100 | 73 | | 40 | Jun/9 | 13 | 154.38 | 155.82 | 157.12(0.04) | 157.13(0.09) | 157.71(0.17) | 158.1 | 1.7 | | 10 | 24(2) | 50 | [4] | [23] | [7] | 98 | 64 | UT | 0.8 | OpenLong | | (4) | 17 | 5 | 19 | 20 | 1.9,100 | 73 | | | | |
| 41 | Jun/9 | 12 | 154.38 | 155.82 | 157.06(0.04) | 156.99(0.02) | 157.44(0.16) | 157.99 | 1.6 | | 10 | 22(2.1) | 50 | [4] | [19] | [8] | 94 | 60 | UT | 1.2 | OpenLong | | (3) | 16 | 1 | 29 | 20 | 2,94 | 73 | | 42 | Jun/9 | 11 | 154.38 | 155.82 | 156.99(0.04) | 156.95(0.05) | 157.2(0.2) | 157.96 | 1.6 | | 10 | 20(2.7) | 50 | [4] | [24] | [19] | 90 | 74 | UT | 1.8 | OpenLong | | (3) | 20 | 26 | 42 | 20 | 2.3,82 | 73 | | 43 | Jun/9 | 10 | 154.38 | 155.82 | 156.93(0.01) | 156.87(0.01) | 156.89(0.14) | 157.39 | 1.4 | | 10 | 17(0.6) | 50 | [1] | [16] | [10] | 41 | 63 | UT | 1.4 | OpenLong | | (2) | 14 | 12 | 28 | 19 | 1.3,58 | 73 | | 44 | Jun/9 | 9 | 154.38 | 155.82 | 156.91(0.02) | 156.85(-0.02) | 156.68(0.09) | 157.13 | 1.3 | | 10 | 16(-0.3) | 50 | [2] | [10] | [12] | 7 | 13 | UT | 1.3 | OpenLong? | | (0) | 9 | 19 | 28 | 15 | 0.6,42 | 73 | | 45 | Jun/8 | 15 | 154.17 | 155.54 | 156.89(0.01) | 156.87(-0.05) | 156.68(0) | 156.73 | 1.2 | | 7 | 17(-1.7) | 45 | [1] | [-1] | [2] | -36 | -24 | RG | 0.5 | Wait? | | (1) | 0 | -2 | 13 | 2 | -0.4,24 | 75 | | | | |
| 46 | Jun/8 | 14 | 154.17 | 155.54 | 156.87(0.01) | 156.95(-0.04) | 156.55(-0.1) | 156.77 | 1.3 | | 7 | 18(-0.3) | 40 | [1] | [-10] | [5] | -44 | -57 | RG | 0.6 | Wait | | (1) | -10 | 16 | -3 | 0 | -0.3,14 | 75 | | 47 | Jun/8 | 13 | 154.17 | 155.54 | 156.87(-0) | 157.01(-0.03) | 156.71(-0.08) | 156.43 | 1.1 | | 7 | 19(-0.4) | 30 | [-0] | [-8] | [-4] | -76 | -56 | DR | -0.7 | HoldShort | | (0) | -8 | 4 | -26 | -17 | -1.1,2 | 75 | | 48 | Jun/8 | 12 | 154.17 | 155.54 | 156.87(0) | 157.06(-0.03) | 156.84(-0.11) | 156.34 | 1.1 | | 7 | 19(-1) | 20 | [0] | [-11] | [-8] | -76 | -66 | DR | -1.3 | HoldShort | | (-1) | -11 | -6 | -25 | -20 | -1.3,7 | 75 | | 49 | Jun/8 | 11 | 154.17 | 155.54 | 156.86(0.01) | 157.06(0) | 157.02(-0.12) | 156.47 | 1.1 | | 7 | 20(-2.5) | 30 | [1] | [-10] | [-8] | -34 | -73 | DR | -1.3 | OpenShort | | (1) | -11 | -12 | -11 | -20 | -1,41 | 75 | | 50 | Jun/8 | 10 | 154.17 | 155.54 | 156.84(0.03) | 157.11(-0.01) | 157.2(-0.1) | 156.72 | 1.2 | | 7 | 22(-5.6) | 20 | [3] | [-8] | [-15] | 3 | -83 | DR | -1 | OpenShort | | (2) | -10 | -41 | 1 | -15 | -0.3,60 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|