|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.5900 One month high (close): $156.4300
AWK Daily Change: 0.25% Daily StdDev 1.07% AWK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $156.43(0.25%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 153.86 | 155.07 | 155.67(0.06) | 156.31(0.08) | 156.65(0.02) | 156.67 | 1.5 | | 8 | 45(1.7) | 40 | [6] | [8] | [-5] | 75 | -20 | CR | 0 | HoldShort | | (5) | 2 | -12 | -4 | -3 | 1.2,95 | 63 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.31(hourly_sma_10 -0.23%) 155.67(hourly_sma_20 -0.64%) 155.07(daily_ema_10 -1.02%) 153.86(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 153.86 | 155.07 | 155.57(0.05) | 156.18(0.12) | 156.62(0.09) | 156.96 | 1.7 | | 8 | 43(3.4) | 50 | [5] | [16] | [4] | 92 | 49 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | 1 | 8 | 1.7,99 | 63 | | 3 | Jun/4 | 10 | 153.86 | 155.07 | 155.49(0.05) | 155.99(0.08) | 156.49(0.09) | 156.71 | 1.5 | | 8 | 40(2.7) | 50 | [5] | [14] | [4] | 88 | 39 | UT | 0.3 | OpenLong | | (3) | 8 | 10 | -4 | 15 | 1.6,98 | 63 | | 4 | Jun/4 | 9 | 153.86 | 155.07 | 155.42(0.04) | 155.86(0.03) | 156.35(0.09) | 156.48 | 1.4 | | 8 | 37(2.3) | 45 | [4] | [12] | [2] | 86 | 45 | UT | 0.2 | OpenLong? | | (3) | 8 | 2 | -3 | 18 | 1.5,98 | 63 | | 5 | Jun/3 | 15 | 153.68 | 154.86 | 155.36(0.03) | 155.81(0.04) | 156.21(0.16) | 156.43 | 1.6 | | 7 | 35(0.5) | 45 | [3] | [19] | [1] | 89 | 86 | UT | 0.3 | HoldLong? | | (3) | 15 | -4 | 5 | 18 | 1.6,99 | 65 | | | | |
| 6 | Jun/3 | 14 | 153.68 | 154.86 | 155.31(0.04) | 155.74(0.09) | 155.97(0.15) | 156.52 | 1.6 | | 7 | 35(3.2) | 50 | [4] | [20] | [7] | 100 | 77 | UT | 0.9 | HoldLong | | (2) | 14 | 10 | 15 | 16 | 2,100 | 65 | | 7 | Jun/3 | 13 | 153.68 | 154.86 | 155.24(0.05) | 155.6(0.12) | 155.74(0.16) | 156.29 | 1.5 | | 7 | 31(2.2) | 50 | [5] | [22] | [8] | 95 | 56 | UT | 1 | OpenLong | | (3) | 15 | 10 | 27 | 6 | 1.9,97 | 65 | | 8 | Jun/3 | 12 | 153.68 | 154.86 | 155.17(0.05) | 155.41(0.12) | 155.49(0.08) | 156.05 | 1.3 | | 7 | 29(2) | 50 | [5] | [15] | [6] | 74 | 18 | UT | 1.1 | OpenLong | | (3) | 7 | 11 | 14 | 4 | 1.7,81 | 65 | | 9 | Jun/3 | 11 | 153.68 | 154.86 | 155.09(0.03) | 155.23(0.08) | 155.37(-0.02) | 155.78 | 1.2 | | 7 | 27(1.4) | 50 | [3] | [4] | [11] | 55 | -10 | UT | 0.9 | OpenLong | | (3) | -2 | 25 | 9 | 8 | 1.4,70 | 65 | | 10 | Jun/3 | 10 | 153.68 | 154.86 | 155.04(0.01) | 155.1(0.04) | 155.4(-0.08) | 155.18 | 0.9 | | 7 | 26(0) | 25 | [1] | [-4] | [-6] | 14 | -32 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -15 | -6 | 0.3,56 | 65 | | | | |
| 11 | Jun/3 | 9 | 153.68 | 154.86 | 155.04(0) | 155.03(0.04) | 155.52(0.03) | 155.37 | 1 | | 7 | 26(0) | 30 | [0] | [6] | [1] | 31 | 31 | UR | -0.3 | SmallShort? | | (1) | 3 | 12 | -20 | 4 | 0.8,61 | 65 | | 12 | Jun/2 | 15 | 153.52 | 154.47 | 155.01(-0.01) | 154.96(-0.02) | 155.47(0.1) | 155.09 | 0.9 | | 5 | 26(-4.1) | 15 | [-1] | [9] | [-6] | 27 | 60 | RG | -0.8 | SmallLong? | | (-1) | 9 | -14 | -10 | 9 | 0.2,72 | 70 | | 13 | Jun/2 | 14 | 153.52 | 154.47 | 155.03(0.05) | 154.99(0.01) | 155.32(0.15) | 155.43 | 1.1 | | 5 | 30(0.2) | 40 | [4] | [14] | [-2] | 60 | 16 | CR | 0.2 | HoldShort | | (0) | 12 | -21 | 23 | 19 | 0.8,90 | 70 | | 14 | Jun/2 | 13 | 153.52 | 154.47 | 154.96(0.04) | 154.98(0.05) | 155.09(0.19) | 155.94 | 1.4 | | 5 | 30(3.2) | 50 | [3] | [19] | [14] | 90 | 69 | UT | 1.7 | OpenLong | | (4) | 15 | 8 | 53 | 20 | 2,90 | 70 | | 15 | Jun/2 | 12 | 153.52 | 154.47 | 154.89(0.03) | 154.91(0.02) | 154.79(0.16) | 155.76 | 1.3 | | 5 | 26(2.8) | 50 | [2] | [15] | [19] | 58 | 73 | UT | 2.2 | OpenLong | | (3) | 12 | 27 | 42 | 20 | 2,58 | 70 | | | | |
| 16 | Jun/2 | 11 | 153.52 | 154.47 | 154.84(0.01) | 154.91(-0) | 154.55(0.06) | 155.11 | 1 | | 5 | 24(0) | 50 | [1] | [6] | [14] | -9 | 26 | UT | 1.4 | OpenLong | | (1) | 5 | 32 | 14 | 10 | 0.7,24 | 70 | | 17 | Jun/2 | 10 | 153.52 | 154.47 | 154.82(-0.01) | 154.88(-0.03) | 154.46(-0.13) | 154.34 | 0.5 | | 5 | 24(0.7) | 15 | [-1] | [-10] | [-3] | -69 | -56 | RG | -0.3 | Wait | | (-1) | -10 | 3 | -17 | -17 | -1.2,11 | 70 | | 18 | Jun/2 | 9 | 153.52 | 154.47 | 154.84(-0.01) | 154.93(-0.02) | 154.66(-0.13) | 154.28 | 0.5 | | 5 | 23(0.5) | 5 | [-1] | [-10] | [-9] | -68 | -66 | RG | -1 | SmallLong? | | (-1) | -10 | -8 | -25 | -20 | -1.5,20 | 70 | | 19 | Jun/1 | 15 | 153.5 | 154.06 | 154.84(0) | 154.96(-0.01) | 154.86(-0.1) | 154.48 | 0.6 | | 2 | 22(0.4) | 5 | [0] | [-7] | [-8] | -50 | -50 | DR | -1 | OpenShort? | | (0) | -8 | -2 | -39 | -15 | -1,25 | 51 | | 20 | Jun/1 | 14 | 153.5 | 154.06 | 154.85(-0.02) | 154.98(-0.02) | 155.02(-0.12) | 154.52 | 0.6 | | 2 | 22(-0.5) | -5 | [-2] | [-9] | [-8] | -18 | -31 | RG | -1.4 | SmallLong | | (0) | -9 | -6 | -27 | -17 | -0.9,55 | 51 | | | | |
| 21 | Jun/1 | 13 | 153.5 | 154.06 | 154.88(-0.02) | 155.01(-0.03) | 155.21(-0.06) | 154.66 | 0.7 | | 2 | 23(-1.2) | -20 | [-2] | [-5] | [-13] | 8 | -4 | DT | -1.5 | OpenShort | | (-1) | -4 | -29 | -17 | -6 | -0.6,73 | 51 | | 22 | Jun/1 | 12 | 153.5 | 154.06 | 154.91(-0.01) | 155.01(-0) | 155.31(0.08) | 155.37 | 1.1 | | 2 | 24(0) | 5 | [-1] | [7] | [2] | 66 | 64 | UR | 0.2 | SmallShort | | (0) | 6 | 4 | 1 | 10 | 1.2,86 | 51 | | 23 | Jun/1 | 11 | 153.5 | 154.06 | 154.91(-0) | 155.07(0.08) | 155.19(0.09) | 155.28 | 1.1 | | 2 | 24(0.3) | 10 | [-0] | [10] | [2] | 62 | 46 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 12 | -6 | 0.9,89 | 51 | | 24 | Jun/1 | 10 | 153.5 | 154.06 | 154.93(0.01) | 154.94(0.04) | 155.05(0.07) | 155.25 | 1 | | 2 | 23(-0.9) | 10 | [1] | [8] | [1] | 58 | 29 | RG | 0.5 | Wait | | (-1) | 5 | -10 | 22 | 5 | 0.8,88 | 51 | | 25 | Jun/1 | 9 | 153.5 | 154.06 | 154.92(0.04) | 154.88(0.05) | 154.94(0.08) | 155.5 | 1.2 | | 2 | 24(1.3) | 40 | [3] | [9] | [11] | 64 | 18 | UT | 1.4 | OpenLong? | | (1) | 6 | 15 | 29 | 19 | 1.4,79 | 51 | | | | |
| 26 | May/28 | 15 | 153.54 | 153.75 | 154.85(0.01) | 154.8(0.02) | 154.81(-0.01) | 155.15 | 0.9 | | 1 | 23(1.3) | 10 | [1] | [1] | [8] | 27 | 6 | RG | 0.9 | SmallShort? | | (2) | -1 | 15 | 10 | 10 | 0.8,57 | 46 | | 27 | May/28 | 14 | 153.54 | 153.75 | 154.83(-0.01) | 154.77(0.02) | 154.82(-0.08) | 154.78 | 0.7 | | 1 | 22(0) | -5 | [-1] | [-5] | [1] | -9 | -12 | RG | -0.1 | Wait | | (1) | -6 | 9 | -10 | -3 | -0.1,44 | 46 | | 28 | May/28 | 13 | 153.54 | 153.75 | 154.84(-0.01) | 154.77(-0) | 154.94(0.07) | 154.57 | 0.6 | | 1 | 22(-0.4) | -5 | [-1] | [6] | [-5] | -23 | 11 | RG | -1 | SmallLong | | (-1) | 5 | -5 | -14 | -7 | -0.7,45 | 46 | | 29 | May/28 | 12 | 153.54 | 153.75 | 154.86(-0.02) | 154.75(0.02) | 154.84(0.02) | 154.7 | 0.7 | | 1 | 22(-1.3) | -10 | [-2] | [3] | [-4] | -3 | 20 | RG | -0.4 | Wait | | (-1) | 2 | -6 | -6 | -5 | -0.4,57 | 46 | | 30 | May/28 | 11 | 153.54 | 153.75 | 154.89(-0.02) | 154.72(-0.01) | 154.81(0.01) | 154.85 | 0.7 | | 1 | 23(-0.3) | 0 | [-2] | [1] | [2] | 20 | 27 | UR | 0.1 | SmallShort | | (-1) | 1 | -13 | 32 | 9 | -0.1,72 | 46 | | | | |
| 31 | May/28 | 10 | 153.54 | 153.75 | 154.89(-0) | 154.74(-0.01) | 154.79(0.05) | 155.18 | 0.9 | | 1 | 24(-0.8) | 10 | [-0] | [4] | [2] | 20 | 34 | UR | 0.9 | SmallShort | | (-1) | 4 | -9 | 18 | 20 | 0.6,55 | 46 | | 32 | May/28 | 9 | 153.54 | 153.75 | 154.92(0.03) | 154.76(-0.01) | 154.71(0.1) | 155.39 | 1.1 | | 1 | 25(-0.8) | 45 | [2] | [8] | [23] | 15 | 24 | UT | 1.6 | OpenLong? | | (1) | 7 | 55 | 13 | 20 | 1.1,37 | 46 | | 33 | May/27 | 15 | 153.57 | 153.52 | 154.92(-0) | 154.78(-0.08) | 154.55(-0.07) | 154.06 | 0.3 | | -0 | 25(1) | -15 | [-0] | [-8] | [-11] | -75 | -70 | DR | -1.1 | HoldShort? | | (-1) | -5 | -21 | -15 | -16 | -1.8,20 | 52 | | 34 | May/27 | 14 | 153.57 | 153.52 | 154.87(-0.03) | 154.91(-0.03) | 154.66(0.02) | 154.57 | 0.6 | | -0 | 24(-2.6) | -15 | [-2] | [0] | [-2] | -35 | 21 | DT | -0.2 | OpenShort | | (1) | 1 | -8 | 5 | -6 | -0.7,33 | 52 | | 35 | May/27 | 13 | 153.57 | 153.52 | 154.92(-0.03) | 154.96(0.03) | 154.63(-0.04) | 154.76 | 0.7 | | -0 | 27(-1.3) | -15 | [-2] | [-2] | [-1] | -25 | 13 | DT | 0.3 | OpenShort | | (-1) | -3 | -2 | 4 | -15 | -0.3,33 | 52 | | | | |
| 36 | May/27 | 12 | 153.57 | 153.52 | 154.97(-0.03) | 154.91(0.01) | 154.69(-0.07) | 154.8 | 0.7 | | -0 | 28(-1.3) | -10 | [-2] | [-5] | [3] | -29 | 4 | DP | 0.2 | OpenShort | | (-3) | -5 | 10 | 2 | -6 | -0.3,29 | 52 | | 37 | May/27 | 11 | 153.57 | 153.52 | 155.02(-0.04) | 154.9(-0.02) | 154.8(-0.13) | 154.57 | 0.6 | | -0 | 30(0.2) | -20 | [-3] | [-11] | [-5] | -50 | -21 | DT | -0.4 | OpenShort | | (-3) | -9 | -1 | -21 | -10 | -0.9,23 | 52 | | 38 | May/27 | 10 | 153.57 | 153.52 | 155.08(-0.03) | 154.94(-0.02) | 155(-0.1) | 154.6 | 0.6 | | -0 | 29(-0.3) | -10 | [-2] | [-8] | [-2] | -36 | -24 | DT | -0.8 | OpenShort | | (-3) | -7 | 7 | -24 | -9 | -0.9,37 | 52 | | 39 | May/27 | 9 | 153.57 | 153.52 | 155.12(-0.04) | 154.96(-0.06) | 155.16(-0.08) | 154.43 | 0.5 | | -0 | 30(0.8) | -30 | [-3] | [-8] | [-13] | -34 | -17 | DT | -1.4 | OpenShort? | | (-3) | -6 | -25 | -23 | -12 | -1.3,49 | 52 | | 40 | May/26 | 15 | 153.62 | 153.39 | 155.19(-0.02) | 155.05(-0.03) | 155.28(0.1) | 155.04 | 0.8 | | 1 | 29(0) | -5 | [-1] | [7] | [-4] | 14 | 40 | RG | -0.5 | Wait? | | (-2) | 7 | -14 | 4 | 4 | -0.3,71 | 54 | | | | |
| 41 | May/26 | 14 | 153.62 | 153.39 | 155.22(0.01) | 155.1(0.01) | 155.13(0.09) | 155.38 | 1 | | 1 | 29(-1.1) | 15 | [1] | [9] | [2] | 37 | 24 | UT | 0.5 | OpenLong | | (-1) | 7 | -8 | 20 | 12 | 0.3,79 | 54 | | 42 | May/26 | 13 | 153.62 | 153.39 | 155.21(0.04) | 155.09(0.08) | 154.99(0.08) | 155.56 | 1.1 | | 1 | 30(-1) | 30 | [3] | [11] | [8] | 35 | -3 | UT | 1.1 | OpenLong | | (1) | 6 | 8 | 30 | 4 | 0.7,67 | 54 | | 43 | May/26 | 12 | 153.62 | 153.39 | 155.16(0.03) | 154.97(0.08) | 154.87(0.06) | 155.38 | 1 | | 1 | 31(-0.8) | 35 | [2] | [9] | [7] | 3 | -7 | UT | 0.9 | OpenLong | | (2) | 4 | 14 | 12 | 1 | 0.4,43 | 54 | | 44 | May/26 | 11 | 153.62 | 153.39 | 155.11(0.02) | 154.84(-0.02) | 154.77(-0.03) | 155.04 | 0.8 | | 1 | 32(-0.1) | 30 | [1] | [-1] | [11] | -23 | -31 | RG | 0.5 | Wait | | (1) | -2 | 31 | -5 | 16 | -0.1,30 | 54 | | 45 | May/26 | 10 | 153.62 | 153.39 | 155.08(-0.03) | 154.88(-0.1) | 154.82(-0.16) | 154.28 | 0.4 | | 1 | 32(1.4) | -25 | [-2] | [-14] | [-9] | -56 | -61 | DT | -1 | OpenShort | | (-1) | -12 | -17 | -18 | -7 | -1.4,29 | 54 | | | | |
| 46 | May/26 | 9 | 153.62 | 153.39 | 155.13(-0.03) | 155.04(-0.07) | 155.07(-0.08) | 154.68 | 0.6 | | 1 | 30(0.4) | -15 | [-2] | [-7] | [-7] | -33 | -17 | DT | -0.7 | OpenShort? | | (-1) | -6 | -12 | -19 | 1 | -0.9,40 | 54 | | 47 | May/25 | 15 | 153.57 | 152.87 | 155.17(-0.02) | 155.14(-0.05) | 155.19(0.08) | 154.97 | 0.8 | | -1 | 30(-1.4) | -10 | [-1] | [4] | [-0] | -8 | 35 | RG | -0.4 | Wait? | | (-1) | 6 | 3 | -9 | 2 | -0.4,52 | 54 | | 48 | May/25 | 14 | 153.57 | 152.87 | 155.2(0.02) | 155.22(-0.04) | 155.06(0.1) | 154.89 | 0.8 | | -1 | 31(-0.1) | 10 | [1] | [6] | [-6] | -3 | -14 | CR | -0.3 | HoldShort | | (-1) | 7 | -17 | -1 | -8 | -0.6,62 | 54 | | 49 | May/25 | 13 | 153.57 | 152.87 | 155.17(0.02) | 155.28(-0.03) | 154.91(-0.01) | 155.29 | 1 | | -1 | 32(-0.4) | 0 | [1] | [-1] | [-1] | 24 | -15 | DR | 0.7 | OpenShort | | (2) | -1 | -10 | 8 | 8 | 0.2,69 | 54 | | 50 | May/25 | 12 | 153.57 | 152.87 | 155.15(0.03) | 155.33(-0.01) | 154.93(-0.05) | 155.54 | 1.1 | | -1 | 32(-0.9) | 0 | [2] | [-3] | [6] | 19 | -17 | RG | 1.1 | SmallShort | | (2) | -4 | 12 | 6 | 10 | 0.7,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|