AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $160.1500

AWK Daily Change: -0.27% Daily StdDev 1.59% AWK EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $139(-0.27%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	141.16	138.02	140.28(-0.06)	139.42(-0.19)	139.12(-0.12)	138.34	-0.4	-16	14(1.1)	-50	[-4]	[-15]	[-17]	-92	-113	DT	-0.8	OpenShort	(-6)	-8	-43	-10	-16	-1.9,6	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.02(weak_daily_ema_10 -0.23%) Resistance Levels: 139.42(weak_hourly_sma_10 0.78%) 140.28(weak_hourly_sma_20 1.4%) 141.16(daily_ema_20 2.04%)

2	Mar/18	9	141.16	138.02	140.37(-0.02)	139.69(-0.15)	139.28(-0.04)	139.18	-0.3	-16	13(0.4)	-50	[-1]	[-8]	[-2]	-67	-70	DT	-0.1	OpenShort?	(-3)	-3	-10	6	9	-1.2,13	45
3	Mar/17	15	142.14	137.63	140.4(-0.02)	139.9(-0.14)	139.33(-0.04)	139.38	-0.3	-19	12(1)	-50	[-1]	[-6]	[-4]	-67	-60	DT	0.1	OpenShort?	(-1)	-3	-14	4	2	-1.1,11	40
4	Mar/17	14	142.14	137.63	140.42(0.02)	140.09(-0.17)	139.39(0.05)	139.66	-0.3	-19	11(-0.3)	-25	[1]	[-1]	[13]	-63	-57	RG	0.3	Wait	(0)	3	33	2	14	-0.8,7	40
5	Mar/17	13	142.14	137.63	140.42(-0)	140.33(-0.21)	139.33(-0.28)	139.01	-0.4	-19	12(0.2)	-50	[-0]	[-23]	[-7]	-84	-162	DR	-0.3	HoldShort	(0)	-18	-8	-14	-20	-1.4,1	40

6	Mar/17	12	142.14	137.63	140.42(-0)	140.62(-0.19)	139.71(-0.28)	139.17	-0.3	-19	11(0)	-50	[-0]	[-23]	[-10]	-78	-152	DR	-0.6	HoldShort	(0)	-18	-14	-16	-20	-1.3,5	40
7	Mar/17	11	142.14	137.63	140.4(0.01)	140.88(-0.05)	140.1(-0.26)	139.45	-0.3	-19	11(-0.4)	-50	[1]	[-17]	[-14]	-70	-136	DR	-0.7	OpenShort	(1)	-16	-11	-33	-20	-1,5	40
8	Mar/17	10	142.14	137.63	140.39(0.03)	140.95(-0.08)	140.47(-0.23)	139.66	-0.3	-19	12(-1)	-50	[2]	[-16]	[-3]	-43	-128	DR	-0.8	OpenShort	(1)	-14	16	-28	-20	-0.7,25	40
9	Mar/17	9	142.14	137.63	140.35(0.04)	141.06(-0.1)	140.8(-0.38)	139.36	-0.3	-19	13(-1.3)	-50	[3]	[-26]	[-37]	-30	-190	DR	-1.3	OpenShort?	(1)	-24	-80	-29	-20	-0.9,43	40
10	Mar/16	15	143.13	136.94	140.29(0.11)	141.2(0.04)	141.34(-0.13)	140.95	-0.2	-26	14(-0.3)	-25	[7]	[-6]	[-6]	30	-75	DR	-0.3	OpenShort?	(7)	-8	-6	-13	-16	0.6,65	37

11	Mar/16	14	143.13	136.94	140.13(0.14)	141.14(0.06)	141.53(-0.1)	141.08	-0.2	-26	14(-0.7)	-15	[9]	[-3]	[-8]	40	-77	DR	-0.3	OpenShort	(9)	-6	-11	-18	-17	0.7,72	37
12	Mar/16	13	143.13	136.94	139.94(0.13)	141.05(0.1)	141.67(0.17)	141.3	-0.2	-26	15(-0.2)	0	[8]	[15]	[-3]	58	22	CR	-0.3	HoldShort	(11)	11	-1	-10	-9	1,83	37
13	Mar/16	12	143.13	136.94	139.76(0.12)	140.91(0.11)	141.43(0.08)	141.31	-0.2	-26	15(-0.8)	-25	[8]	[10]	[-14]	70	21	CR	-0.1	HoldShort	(10)	5	-38	-7	-4	1.1,92	37
14	Mar/16	11	143.13	136.94	139.59(0.19)	140.75(0.22)	141.32(0.19)	142.08	-0.1	-26	16(-0.2)	25	[12]	[21]	[7]	93	55	UT	0.5	HoldLong	(11)	12	10	9	20	1.7,100	37
15	Mar/16	10	143.13	136.94	139.33(0.2)	140.45(0.2)	141.05(0.21)	141.88	-0.1	-26	16(0.3)	20	[13]	[22]	[4]	87	50	UT	0.6	HoldLong	(14)	13	4	-0	20	1.7,94	37

16	Mar/16	9	143.13	136.94	139.05(0.19)	140.17(0.18)	140.76(0.23)	141.79	-0.1	-26	16(1.1)	40	[12]	[22]	[32]	92	83	UT	0.7	OpenLong?	(14)	14	86	1	20	1.9,94	37
17	Mar/15	15	144.07	136.71	138.79(0.11)	139.92(0.07)	140.44(0.04)	140.09	-0.4	-30	15(-0.2)	-30	[7]	[4]	[-13]	65	1	CR	-0.3	HoldShort?	(10)	3	-34	-8	-5	0.9,92	32
18	Mar/15	14	144.07	136.71	138.64(0.16)	139.83(0.14)	140.39(0.15)	140.77	-0.3	-30	15(0.1)	5	[10]	[13]	[2]	88	43	RG	0.3	Wait	(10)	9	3	-1	17	1.5,100	32
19	Mar/15	13	144.07	136.71	138.42(0.16)	139.64(0.18)	140.18(0.24)	140.71	-0.4	-30	15(0.4)	15	[10]	[20]	[6]	90	83	UT	0.4	HoldLong	(12)	15	13	1	18	1.6,100	32
20	Mar/15	12	144.07	136.71	138.2(0.16)	139.39(0.19)	139.84(0.18)	140.44	-0.4	-30	15(0.5)	10	[10]	[17]	[5]	90	60	RG	0.4	Wait	(11)	11	13	0	11	1.6,100	32

21	Mar/15	11	144.07	136.71	137.99(0.14)	139.13(0.22)	139.58(0.12)	140.17	-0.4	-30	14(0.8)	5	[9]	[14]	[7]	90	64	RG	0.4	Wait	(11)	8	17	3	6	1.6,100	32
22	Mar/15	10	144.07	136.71	137.79(0.11)	138.83(0.15)	139.41(0.1)	139.84	-0.4	-30	13(0.7)	-15	[7]	[10]	[3]	87	75	RG	0.3	Wait	(9)	6	5	-1	19	1.6,97	32
23	Mar/15	9	144.07	136.71	137.63(0.12)	138.62(0.14)	139.26(0.12)	139.74	-0.5	-30	13(0.7)	10	[8]	[11]	[14]	90	71	RG	0.4	Wait?	(9)	8	37	-4	20	1.8,95	32
24	Mar/12	15	145.07	136.96	137.46(0.1)	138.43(0.16)	139.09(0.11)	139.02	-0.6	-34	12(1.3)	-15	[6]	[10]	[-4]	80	47	CR	-0.1	OpenShort?	(7)	7	-6	-10	-4	1.4,95	33
25	Mar/12	14	145.07	136.96	137.32(0.08)	138.21(0.2)	138.94(0.2)	139.14	-0.6	-34	11(0.8)	-30	[5]	[17]	[-3]	91	103	CR	0.2	OpenShort	(8)	12	-8	-7	4	1.7,98	33

26	Mar/12	13	145.07	136.96	137.21(0.09)	137.94(0.2)	138.67(0.31)	139.3	-0.6	-34	10(1.2)	-5	[6]	[24]	[6]	103	139	RG	0.6	Wait	(6)	19	9	6	20	2.1,100	33
27	Mar/12	12	145.07	136.96	137.09(0.08)	137.66(0.15)	138.25(0.2)	139.13	-0.6	-34	9(0.9)	-10	[5]	[15]	[10]	110	123	RG	1	SmallShort	(6)	12	12	12	20	2.4,100	33
28	Mar/12	11	145.07	136.96	136.97(0.11)	137.46(0.18)	137.97(0.15)	138.89	-0.6	-34	8(0.6)	10	[7]	[13]	[17]	111	78	RG	1.2	SmallShort	(6)	9	33	17	20	2.5,98	33
29	Mar/12	10	145.07	136.96	136.82(0.11)	137.21(0.15)	137.77(0.21)	138.26	-0.7	-34	7(0.7)	20	[7]	[16]	[11]	85	61	UT	0.7	HoldLong	(6)	13	26	1	20	2,85	33
30	Mar/12	9	145.07	136.96	136.67(0.06)	137.01(0.12)	137.48(0.2)	137.77	-0.7	-34	6(0.2)	-0	[4]	[14]	[11]	75	70	RG	0.5	Wait?	(7)	12	30	-2	12	1.7,82	33

31	Mar/11	15	146.3	137.16	136.58(0.05)	136.85(0.07)	137.21(0.1)	137.2	-0.8	-38	6(-0.8)	-45	[3]	[4]	[-8]	59	29	CR	-0	HoldShort?	(3)	6	-28	7	3	1,84	26
32	Mar/11	14	146.3	137.16	136.51(0.12)	136.76(0.08)	137.08(0.1)	137.75	-0.8	-38	7(0.1)	-5	[7]	[5]	[3]	83	8	RG	0.9	SmallShort	(6)	6	-6	17	20	1.7,90	26
33	Mar/11	13	146.3	137.16	136.34(0.1)	136.64(0.11)	136.95(0.22)	137.87	-0.8	-38	7(0.6)	30	[6]	[13]	[23]	82	71	UT	1.2	HoldLong	(9)	13	55	10	20	2.1,79	26
34	Mar/11	12	146.3	137.16	136.2(0.06)	136.49(0.04)	136.65(0.09)	136.81	-0.9	-38	6(0)	-15	[4]	[2]	[6]	39	8	RG	0.2	Wait	(5)	6	21	-11	8	0.9,66	26
35	Mar/11	11	146.3	137.16	136.12(0.03)	136.44(-0.03)	136.53(0.03)	136.4	-0.9	-38	6(0.1)	-45	[2]	[-4]	[-2]	32	0	DR	-0.2	OpenShort	(3)	2	-8	-1	4	0.4,72	26

36	Mar/11	10	146.3	137.16	136.08(0.02)	136.48(-0.03)	136.49(0.04)	136.55	-0.9	-38	6(-0.3)	-50	[1]	[-3]	[-8]	51	22	DR	0.1	OpenShort	(3)	2	-29	6	6	0.7,83	26
37	Mar/11	9	146.3	137.16	136.06(0.01)	136.52(0.02)	136.44(0.07)	137.11	-0.9	-38	6(0.4)	-15	[1]	[-0]	[17]	72	87	RG	1	SmallShort?	(3)	4	39	13	20	1.5,84	26
38	Mar/10	15	147.65	137.94	136.06(-0)	136.49(0.04)	136.44(0)	136.36	-1	-41	6(0.2)	-50	[-0]	[-6]	[1]	34	20	DP	0	OpenShort?	(-1)	0	6	-2	-12	0.5,71	23
39	Mar/10	14	147.65	137.94	136.05(0.01)	136.43(0.07)	136.44(0)	136.24	-1	-41	6(-0.5)	-50	[1]	[-5]	[-2]	32	2	DR	-0.2	OpenShort	(-1)	0	3	-6	-20	0.3,74	23
40	Mar/10	13	147.65	137.94	136.04(0.05)	136.34(0.01)	136.34(-0.1)	136.18	-1	-41	6(-0.7)	-50	[3]	[-12]	[-4]	34	-53	DR	-0.2	OpenShort	(1)	-6	-6	-4	-11	0.2,79	23

41	Mar/10	12	147.65	137.94	135.97(0.07)	136.32(0.05)	136.48(-0.08)	136.3	-1	-41	7(-0.5)	-45	[4]	[-9]	[-7]	40	-58	DR	-0.2	OpenShort	(4)	-5	-17	-4	-12	0.4,80	23
42	Mar/10	11	147.65	137.94	135.87(0.08)	136.26(0.17)	136.59(-0.03)	136.63	-1	-41	8(-0.6)	-20	[5]	[-2]	[2]	51	-16	RG	0	Wait	(6)	-2	15	-9	-12	0.9,78	23
43	Mar/10	10	147.65	137.94	135.76(0.09)	136.04(0.1)	136.63(0.07)	136.35	-1	-41	8(-0.8)	-20	[6]	[2]	[-0]	46	-22	RG	-0.3	Wait	(6)	4	6	-8	-7	0.6,81	23
44	Mar/10	9	147.65	137.94	135.63(0.1)	135.9(0.06)	136.53(0.15)	136.24	-1	-41	9(-0.3)	-30	[6]	[6]	[-11]	52	-14	CR	-0.3	HoldShort?	(6)	9	-33	-2	7	0.6,87	23
45	Mar/9	15	148.99	139.2	135.5(0.1)	135.81(0.09)	136.33(0.12)	136.87	-1.1	-41	9(0.5)	-5	[6]	[4]	[6]	78	39	RG	0.5	Wait?	(9)	7	-1	18	20	1.3,95	23

46	Mar/9	14	148.99	139.2	135.36(0.06)	135.69(0.07)	136.16(0.18)	136.88	-1.1	-41	9(0.5)	-10	[4]	[6]	[8]	70	96	RG	0.7	Wait	(8)	11	3	21	20	1.5,82	23
47	Mar/9	13	148.99	139.2	135.27(0.05)	135.6(-0.01)	135.92(0.36)	136.83	-1.1	-41	8(0.5)	15	[3]	[15]	[25]	57	155	UT	1	OpenLong	(5)	22	52	13	20	1.7,64	23
48	Mar/9	12	148.99	139.2	135.2(-0.01)	135.61(-0.04)	135.44(0.12)	135.83	-1.2	-41	8(-0.4)	-35	[-1]	[-2]	[13]	25	84	DP	0.4	OpenShort	(1)	7	31	8	20	0.7,57	23
49	Mar/9	11	148.99	139.2	135.21(-0.06)	135.67(-0.05)	135.28(-0.01)	135.24	-1.2	-41	8(-1.3)	-50	[-4]	[-11]	[-14]	6	51	DT	-0	OpenShort	(-2)	-1	-41	2	-10	0,56	23
50	Mar/9	10	148.99	139.2	135.29(-0.06)	135.74(0.09)	135.3(0.07)	136.03	-1.1	-41	9(-0.2)	-50	[-4]	[-2]	[7]	19	118	DP	0.7	OpenShort	(-2)	4	19	6	-7	0.7,51	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI