|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $156.5600 One month high (close): $165.0100
AWK Daily Change: -2.18% Daily StdDev 1.24% AWK EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $156.66(-2.18%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 161.57 | 161.99 | 160.48(-0.03) | 160.18(-0.04) | 159.86(-0.06) | 159.7 | -0.8 | | -2 | 21(0.7) | -10 | [-2] | [-10] | [6] | -77 | -33 | DP | -0.3 | OpenShort | | (-2) | -5 | 25 | -4 | -14 | -1.5,11 | 48 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.18(hourly_sma_10 0.3%) 160.48(hourly_sma_20 0.49%) 161.57(daily_ema_20 1.17%) 161.99(daily_ema_10 1.43%)
|
| | | 2 | Feb/19 | 9 | 161.57 | 161.99 | 160.53(-0.06) | 160.25(-0.07) | 159.95(-0.17) | 159.15 | -1 | | -2 | 20(-1.5) | -50 | [-5] | [-20] | [-18] | -115 | -70 | DT | -1.6 | CloseShort? | | (-4) | -14 | -39 | -12 | -20 | -2.8,5 | 48 | | 3 | Feb/18 | 15 | 161.81 | 162.77 | 160.63(-0.07) | 160.36(-0.03) | 160.23(-0.05) | 160.04 | -0.8 | | 1 | 22(-2.3) | -25 | [-6] | [-8] | [-5] | -73 | 25 | DT | -0.4 | OpenShort? | | (-2) | -4 | -13 | 1 | -7 | -1.1,5 | 54 | | 4 | Feb/18 | 14 | 161.81 | 162.77 | 160.75(-0.03) | 160.41(-0.02) | 160.31(-0.04) | 160.33 | -0.7 | | 1 | 24(0.4) | 5 | [-3] | [-6] | [3] | -65 | -6 | RG | 0 | Wait | | (-5) | -3 | 11 | -5 | 2 | -0.8,5 | 54 | | 5 | Feb/18 | 13 | 161.81 | 162.77 | 160.79(-0.02) | 160.44(-0.06) | 160.37(-0.08) | 160.08 | -0.8 | | 1 | 23(0.5) | -5 | [-2] | [-11] | [-3] | -79 | -39 | RG | -0.6 | Wait | | (-3) | -7 | -3 | -9 | -2 | -1.4,6 | 54 | | | | |
| 6 | Feb/18 | 12 | 161.81 | 162.77 | 160.83(-0.04) | 160.53(-0.1) | 160.5(-0.03) | 160.14 | -0.8 | | 1 | 23(-4.1) | -20 | [-3] | [-9] | [-8] | -75 | -2 | DT | -0.7 | HoldShort | | (-1) | -3 | -18 | -9 | 1 | -1.4,10 | 54 | | 7 | Feb/18 | 11 | 161.81 | 162.77 | 160.89(-0.06) | 160.69(-0.03) | 160.54(0.03) | 160.55 | -0.6 | | 1 | 27(-7.1) | -20 | [-5] | [-2] | [2] | -51 | 59 | DP | 0 | OpenShort | | (-2) | 3 | 4 | 1 | 0 | -0.6,14 | 54 | | 8 | Feb/18 | 10 | 161.81 | 162.77 | 160.99(-0.08) | 160.74(-0.02) | 160.54(-0) | 160.46 | -0.6 | | 1 | 34(-4.5) | -25 | [-7] | [-4] | [-2] | -52 | 64 | DT | -0.1 | OpenShort | | (-5) | -0 | -6 | 6 | -5 | -0.7,16 | 54 | | 9 | Feb/18 | 9 | 161.81 | 162.77 | 161.12(-0.08) | 160.77(-0.01) | 160.54(0) | 160.6 | -0.6 | | 1 | 39(-10.6) | -25 | [-7] | [-4] | [-2] | -49 | 64 | DT | 0.1 | OpenShort? | | (-6) | 0 | -7 | 8 | -7 | -0.6,16 | 54 | | 10 | Feb/17 | 15 | 161.98 | 163.19 | 161.25(-0.11) | 160.77(0) | 160.5(-0.04) | 160.76 | -0.6 | | 4 | 49(-9.5) | -10 | [-9] | [-6] | [7] | -55 | 88 | DP | 0.2 | OpenShort? | | (-5) | -3 | 18 | 4 | 0 | -0.5,8 | 64 | | | | |
| 11 | Feb/17 | 14 | 161.98 | 163.19 | 161.43(-0.14) | 160.78(-0.02) | 160.57(-0.16) | 160.36 | -0.7 | | 4 | 59(-7.5) | -35 | [-11] | [-17] | [-1] | -69 | 46 | DT | -0.2 | OpenShort | | (-10) | -13 | 2 | -2 | -12 | -0.8,1 | 64 | | 12 | Feb/17 | 13 | 161.98 | 163.19 | 161.65(-0.15) | 160.82(-0.05) | 160.83(-0.1) | 160.31 | -0.8 | | 4 | 66(-2.7) | -30 | [-12] | [-14] | [-5] | -73 | 65 | DT | -0.4 | OpenShort | | (-10) | -8 | -8 | -6 | -12 | -0.9,0 | 64 | | 13 | Feb/17 | 12 | 161.98 | 163.19 | 161.89(-0.12) | 160.9(-0.11) | 160.98(-0.03) | 160.51 | -0.7 | | 4 | 69(-1.7) | -20 | [-10] | [-10] | [-2] | -68 | 41 | DT | -0.3 | OpenShort | | (-11) | -2 | -4 | -7 | 6 | -0.9,5 | 64 | | 14 | Feb/17 | 11 | 161.98 | 163.19 | 162.09(-0.11) | 161.08(-0.05) | 161.03(-0.02) | 160.59 | -0.6 | | 4 | 71(-1) | -25 | [-9] | [-7] | [-8] | -62 | 31 | DT | -0.3 | OpenShort | | (-9) | -2 | -21 | 2 | -11 | -1,13 | 64 | | 15 | Feb/17 | 10 | 161.98 | 163.19 | 162.27(-0.1) | 161.15(0.02) | 161.06(0.04) | 161.07 | -0.4 | | 4 | 72(-2.1) | -10 | [-8] | [1] | [-8] | -54 | 56 | RG | 0 | Wait | | (-7) | 3 | -25 | 8 | -8 | -0.8,16 | 64 | | | | |
| 16 | Feb/17 | 9 | 161.98 | 163.19 | 162.43(-0.1) | 161.12(0.02) | 160.99(0.11) | 161.66 | -0.1 | | 4 | 74(-3.8) | 15 | [-8] | [7] | [12] | -47 | 96 | UR | 0.4 | SmallShort? | | (-6) | 9 | 25 | 12 | 19 | -0.5,16 | 64 | | 17 | Feb/16 | 15 | 161.92 | 163.47 | 162.59(-0.12) | 161.09(-0.09) | 160.99(0) | 161.09 | -0.4 | | 5 | 78(1.5) | 10 | [-10] | [-6] | [8] | -69 | 49 | RG | 0.2 | Wait? | | (-9) | 0 | 15 | 6 | 19 | -0.9,4 | 57 | | 18 | Feb/16 | 14 | 161.92 | 163.47 | 162.79(-0.12) | 161.24(-0.15) | 160.81(-0.2) | 160.74 | -0.5 | | 5 | 76(1.9) | -15 | [-9] | [-23] | [1] | -79 | -55 | DP | -0 | OpenShort | | (-11) | -15 | 0 | -1 | 12 | -1.2,1 | 57 | | 19 | Feb/16 | 13 | 161.92 | 163.47 | 162.99(-0.11) | 161.48(-0.14) | 161.14(-0.06) | 160.74 | -0.5 | | 5 | 74(3.4) | -5 | [-8] | [-12] | [-1] | -84 | -38 | RG | -0.2 | Wait | | (-9) | -5 | 1 | -4 | -4 | -1.4,1 | 57 | | 20 | Feb/16 | 12 | 161.92 | 163.47 | 163.17(-0.1) | 161.71(-0.23) | 161.14(-0) | 160.71 | -0.5 | | 5 | 71(3.9) | -0 | [-8] | [-11] | [-2] | -87 | -42 | RG | -0.3 | Wait | | (-9) | -0 | -3 | -10 | 7 | -1.6,3 | 57 | | | | |
| 21 | Feb/16 | 11 | 161.92 | 163.47 | 163.33(-0.11) | 162.09(-0.24) | 161.24(-0.08) | 160.77 | -0.5 | | 5 | 67(4.5) | -15 | [-8] | [-17] | [-4] | -77 | -63 | DT | -0.3 | OpenShort | | (-7) | -6 | -13 | 6 | -4 | -1.7,16 | 57 | | 22 | Feb/16 | 10 | 161.92 | 163.47 | 163.51(-0.1) | 162.49(-0.24) | 161.37(-0.18) | 161.08 | -0.4 | | 5 | 62(4.4) | -35 | [-8] | [-25] | [-17] | -73 | -90 | DT | -0.2 | OpenShort | | (-7) | -14 | -56 | 16 | -11 | -1.7,20 | 57 | | 23 | Feb/16 | 9 | 161.92 | 163.47 | 163.68(-0.07) | 162.88(-0.13) | 161.66(-0.1) | 162.37 | 0.2 | | 5 | 58(1.3) | 45 | [-5] | [-14] | [20] | -58 | -32 | RG | 0.5 | Wait? | | (-5) | -8 | 48 | 21 | 4 | -1,17 | 57 | | 24 | Feb/12 | 15 | 161.84 | 163.51 | 163.79(-0.09) | 163.09(-0.18) | 161.82(-0.22) | 161.28 | -0.2 | | 7 | 57(6.6) | 10 | [-7] | [-24] | [6] | -96 | -113 | BT | -0.4 | OpenLong? | | (-7) | -17 | 25 | 2 | -20 | -2,4 | 52 | | 25 | Feb/12 | 14 | 161.84 | 163.51 | 163.94(-0.08) | 163.39(-0.22) | 162.18(-0.46) | 160.71 | -0.5 | | 7 | 50(9.7) | -20 | [-6] | [-43] | [-19] | -120 | -237 | DT | -1.3 | HoldShort | | (-9) | -34 | -30 | -17 | -20 | -2.8,0 | 52 | | | | |
| 26 | Feb/12 | 13 | 161.84 | 163.51 | 164.07(-0.05) | 163.75(-0.2) | 162.93(-0.41) | 161.41 | -0.2 | | 7 | 40(7.1) | -10 | [-4] | [-38] | [-25] | -122 | -214 | DT | -1.6 | HoldShort | | (-4) | -30 | -49 | -25 | -20 | -2.9,1 | 52 | | 27 | Feb/12 | 12 | 161.84 | 163.51 | 164.15(-0.01) | 164.08(-0.16) | 163.6(-0.31) | 162.53 | 0.3 | | 7 | 33(1.8) | 5 | [-1] | [-28] | [-19] | -102 | -171 | RG | -1.4 | SmallLong | | (-1) | -23 | -27 | -44 | -20 | -2.1,1 | 52 | | 28 | Feb/12 | 11 | 161.84 | 163.51 | 164.17(0.01) | 164.35(-0.1) | 164.1(-0.15) | 163.16 | 0.6 | | 7 | 31(-0.8) | 25 | [1] | [-14] | [-8] | -69 | -110 | DR | -1.3 | OpenShort | | (1) | -11 | 3 | -38 | -20 | -1.4,16 | 52 | | 29 | Feb/12 | 10 | 161.84 | 163.51 | 164.16(0.01) | 164.51(-0.08) | 164.35(-0.15) | 163.09 | 0.5 | | 7 | 32(-3.3) | -0 | [1] | [-13] | [-28] | -47 | -120 | DR | -1.7 | OpenShort | | (0) | -11 | -58 | -32 | -20 | -1.5,41 | 52 | | 30 | Feb/12 | 9 | 161.84 | 163.51 | 164.15(0.07) | 164.64(0.04) | 164.6(0.02) | 164.45 | 1.1 | | 7 | 36(-2.6) | 50 | [5] | [5] | [-6] | 31 | -47 | CR | -0.2 | HoldShort? | | (4) | 2 | -14 | 1 | -16 | 0.4,71 | 52 | | | | |
| 31 | Feb/11 | 15 | 161.68 | 163.31 | 164.04(0.07) | 164.58(0.03) | 164.57(0.01) | 164.78 | 1.3 | | 8 | 38(-3.2) | 50 | [5] | [5] | [-3] | 45 | -20 | CR | 0.2 | HoldShort? | | (6) | 1 | -11 | 4 | 3 | 0.8,75 | 59 | | 32 | Feb/11 | 14 | 161.68 | 163.31 | 163.93(0.11) | 164.52(0.03) | 164.55(-0.03) | 165.03 | 1.4 | | 8 | 41(-1.7) | 50 | [8] | [3] | [10] | 50 | -54 | UT | 0.5 | OpenLong | | (6) | -2 | 26 | -0 | 13 | 1.1,72 | 59 | | 33 | Feb/11 | 13 | 161.68 | 163.31 | 163.75(0.08) | 164.48(-0.01) | 164.59(-0.04) | 164.42 | 1.1 | | 8 | 43(-1.1) | 50 | [6] | [0] | [-1] | 27 | -55 | DR | -0.2 | OpenShort | | (7) | -3 | 5 | -15 | 2 | 0.6,62 | 59 | | 34 | Feb/11 | 12 | 161.68 | 163.31 | 163.62(0.06) | 164.48(-0) | 164.66(-0.01) | 164.3 | 1.1 | | 8 | 44(0.1) | 45 | [4] | [2] | [-4] | 33 | -25 | CR | -0.3 | HoldShort | | (6) | -1 | -1 | -19 | -7 | 0.6,68 | 59 | | 35 | Feb/11 | 11 | 161.68 | 163.31 | 163.52(0.05) | 164.5(0.07) | 164.68(0.06) | 164.34 | 1.1 | | 8 | 44(0.1) | 40 | [4] | [10] | [-8] | 51 | 13 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -7 | -20 | 0.8,81 | 59 | | | | |
| 36 | Feb/11 | 10 | 161.68 | 163.31 | 163.44(0.01) | 164.38(0.1) | 164.58(0.05) | 164.69 | 1.2 | | 8 | 44(0.7) | 15 | [1] | [10] | [-7] | 72 | 83 | CR | 0.1 | HoldShort | | (4) | 4 | -23 | 4 | -6 | 1.2,92 | 59 | | 37 | Feb/11 | 9 | 161.68 | 163.31 | 163.42(0.03) | 164.21(0.14) | 164.49(0.08) | 165.22 | 1.5 | | 8 | 43(0.6) | 50 | [2] | [14] | [10] | 90 | 100 | UT | 0.7 | HoldLong? | | (2) | 6 | 20 | 14 | 10 | 1.7,97 | 59 | | 38 | Feb/10 | 15 | 161.41 | 162.82 | 163.37(-0.01) | 163.99(0.11) | 164.36(0.02) | 164.76 | 1.4 | | 10 | 43(-2.2) | 40 | [-1] | [8] | [7] | 72 | 106 | UR | 0.4 | SmallShort? | | (1) | 2 | 16 | 3 | 11 | 1.3,89 | 59 | | 39 | Feb/10 | 14 | 161.41 | 162.82 | 163.38(-0.02) | 163.81(0.09) | 164.36(0) | 164.38 | 1.3 | | 10 | 45(-1.8) | 50 | [-2] | [6] | [8] | 60 | 81 | UR | 0 | SmallShort | | (-1) | 0 | 23 | -2 | 5 | 1,85 | 59 | | 40 | Feb/10 | 13 | 161.41 | 162.82 | 163.41(-0.04) | 163.67(0.1) | 164.33(0.09) | 163.86 | 1 | | 10 | 47(-0.9) | 20 | [-3] | [13] | [-7] | 47 | 97 | RG | -0.4 | Wait | | (-3) | 7 | -17 | -1 | -13 | 0.4,87 | 59 | | | | |
| 41 | Feb/10 | 12 | 161.41 | 162.82 | 163.48(-0.01) | 163.5(0.11) | 164.19(0.16) | 164.26 | 1.2 | | 10 | 48(-0.2) | 40 | [-1] | [19] | [-2] | 63 | 103 | RG | 0.1 | Wait | | (-2) | 12 | -13 | 11 | 10 | 0.7,95 | 59 | | 42 | Feb/10 | 11 | 161.41 | 162.82 | 163.48(0) | 163.33(0.19) | 163.94(0.2) | 164.55 | 1.3 | | 10 | 48(-0.9) | 50 | [0] | [25] | [5] | 66 | 113 | UR | 0.5 | SmallShort | | (0) | 15 | -3 | 27 | 12 | 0.9,93 | 59 | | 43 | Feb/10 | 10 | 161.41 | 162.82 | 163.48(-0.01) | 163.02(0.17) | 163.62(0.2) | 164.62 | 1.4 | | 10 | 49(-0.5) | 50 | [-1] | [24] | [10] | 51 | 132 | UR | 0.9 | SmallShort | | (1) | 15 | 11 | 24 | 20 | 1,76 | 59 | | 44 | Feb/10 | 9 | 161.41 | 162.82 | 163.5(-0.02) | 162.74(0.13) | 163.29(0.17) | 164.35 | 1.3 | | 10 | 49(0.4) | 50 | [-2] | [20] | [23] | 31 | 117 | UR | 0.9 | SmallShort? | | (-1) | 13 | 51 | 18 | 20 | 0.7,63 | 59 | | 45 | Feb/9 | 15 | 160.99 | 162.03 | 163.53(-0.02) | 162.53(0.02) | 163.01(0.12) | 163.18 | 0.9 | | 7 | 49(2.1) | 45 | [-2] | [11] | [6] | -14 | 33 | UR | 0.1 | SmallShort? | | (-4) | 9 | 8 | 5 | 20 | -0.3,44 | 49 | | | | |
| 46 | Feb/9 | 14 | 160.99 | 162.03 | 163.57(-0.03) | 162.49(-0.08) | 162.81(0.05) | 162.98 | 0.8 | | 7 | 47(0.3) | 40 | [-2] | [2] | [4] | -21 | 4 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 6 | 20 | -0.5,42 | 49 | | 47 | Feb/9 | 13 | 160.99 | 162.03 | 163.62(-0.03) | 162.62(-0.08) | 162.72(0.18) | 162.96 | 0.8 | | 7 | 46(0.3) | 50 | [-2] | [12] | [4] | -24 | 38 | UR | 0.2 | SmallShort | | (-2) | 13 | -1 | 15 | 20 | -0.6,41 | 49 | | 48 | Feb/9 | 12 | 160.99 | 162.03 | 163.67(-0.03) | 162.75(-0.13) | 162.42(0.14) | 163 | 0.8 | | 7 | 46(0.4) | 45 | [-2] | [7] | [2] | -30 | 28 | UR | 0.5 | SmallShort | | (-2) | 10 | 4 | -10 | 20 | -0.6,35 | 49 | | 49 | Feb/9 | 11 | 160.99 | 162.03 | 163.72(-0.03) | 162.96(-0.12) | 162.19(0.08) | 162.92 | 0.8 | | 7 | 46(0.2) | 50 | [-2] | [3] | [10] | -38 | 3 | UR | 0.7 | SmallShort | | (-3) | 6 | 31 | -13 | 20 | -0.7,30 | 49 | | 50 | Feb/9 | 10 | 160.99 | 162.03 | 163.77(-0.07) | 163.16(-0.18) | 162.06(-0.07) | 162.21 | 0.5 | | 7 | 45(1.3) | 10 | [-5] | [-11] | [-9] | -68 | -45 | RG | 0.1 | Wait | | (-4) | -5 | -13 | -23 | -4 | -1.4,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|