AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $156.2300 One month high (close): $165.0100

AWK Daily Change: 0.01% Daily StdDev 1.35% AWK EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $164.83(0.01%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	161.68	163.31	163.42(0.03)	164.21(0.14)	164.49(0.08)	165.22	1.5	8	43(0.6)	50	[2]	[14]	[10]	90	100	UT	0.7	HoldLong?	(2)	6	20	14	10	1.7,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.21(hourly_sma_10 -0.61%) 163.42(hourly_sma_20 -1.09%) 163.31(daily_ema_10 -1.16%) 161.68(daily_ema_20 -2.14%) Resistance Levels:

2	Feb/10	15	161.41	162.82	163.37(-0.01)	163.99(0.11)	164.36(0.02)	164.76	1.4	10	43(-2.2)	40	[-1]	[9]	[7]	72	105	UR	0.4	SmallShort?	(1)	2	17	3	11	1.3,89	59
3	Feb/10	14	161.41	162.82	163.38(-0.02)	163.81(0.09)	164.36(0)	164.38	1.3	10	45(-1.8)	50	[-2]	[6]	[8]	60	81	UR	0	SmallShort	(-1)	0	23	-2	5	1,85	59
4	Feb/10	13	161.41	162.82	163.41(-0.04)	163.67(0.1)	164.33(0.09)	163.86	1	10	47(-0.9)	20	[-3]	[13]	[-7]	47	95	RG	-0.4	Wait	(-3)	7	-17	-1	-13	0.4,87	59
5	Feb/10	12	161.41	162.82	163.48(-0.01)	163.5(0.11)	164.19(0.16)	164.26	1.2	10	48(-0.2)	40	[-1]	[19]	[-2]	63	101	RG	0.1	Wait	(-2)	12	-13	11	10	0.7,95	59

6	Feb/10	11	161.41	162.82	163.48(0)	163.33(0.19)	163.94(0.2)	164.55	1.3	10	48(-0.9)	50	[0]	[25]	[5]	66	111	UR	0.5	SmallShort	(0)	15	-3	27	12	0.9,93	59
7	Feb/10	10	161.41	162.82	163.48(-0.01)	163.02(0.17)	163.62(0.2)	164.62	1.4	10	49(-0.5)	50	[-1]	[24]	[10]	51	131	UR	0.9	SmallShort	(1)	15	12	24	20	1,76	59
8	Feb/10	9	161.41	162.82	163.5(-0.02)	162.74(0.13)	163.29(0.17)	164.35	1.3	10	49(0.4)	50	[-2]	[20]	[24]	31	115	UR	0.9	SmallShort?	(-1)	13	52	18	20	0.7,63	59
9	Feb/9	15	160.99	162.03	163.53(-0.02)	162.53(0.02)	163.01(0.12)	163.18	0.9	7	49(2.1)	45	[-2]	[11]	[6]	-14	31	UR	0.1	SmallShort?	(-4)	9	9	5	20	-0.3,44	49
10	Feb/9	14	160.99	162.03	163.57(-0.03)	162.49(-0.08)	162.81(0.05)	162.98	0.8	7	47(0.3)	40	[-2]	[2]	[4]	-21	3	UR	0.1	SmallShort	(-2)	4	1	6	20	-0.5,42	49

11	Feb/9	13	160.99	162.03	163.62(-0.03)	162.62(-0.08)	162.72(0.18)	162.96	0.8	7	46(0.3)	50	[-2]	[12]	[4]	-24	36	UR	0.2	SmallShort	(-2)	13	-1	15	20	-0.6,41	49
12	Feb/9	12	160.99	162.03	163.67(-0.03)	162.75(-0.13)	162.42(0.14)	163	0.8	7	46(0.4)	50	[-2]	[7]	[6]	-30	26	UR	0.5	SmallShort	(-2)	10	4	14	20	-0.6,35	49
13	Feb/9	11	160.99	162.03	163.72(-0.03)	162.96(-0.12)	162.19(0.08)	162.92	0.8	7	46(0.2)	50	[-2]	[3]	[17]	-38	1	UR	0.7	SmallShort	(-3)	6	32	25	20	-0.7,30	49
14	Feb/9	10	160.99	162.03	163.77(-0.07)	163.16(-0.18)	162.06(-0.07)	162.21	0.5	7	45(1.3)	20	[-5]	[-11]	[-2]	-68	-46	RG	0.1	Wait	(-4)	-5	-14	17	-4	-1.4,17	49
15	Feb/9	9	160.99	162.03	163.88(-0.07)	163.45(-0.13)	162.17(-0.21)	162.52	0.6	7	44(2)	45	[-5]	[-20]	[17]	-73	-62	RG	0.3	Wait?	(-4)	-16	48	13	-13	-1.3,10	49

16	Feb/8	15	160.66	161.62	164(-0.08)	163.66(-0.18)	162.51(-0.35)	161.45	0.3	5	42(8.2)	-30	[-6]	[-33]	[-11]	-113	-168	DT	-1	HoldShort?	(-8)	-26	-18	-3	-20	-2.5,0	57
17	Feb/8	14	160.66	161.62	164.13(-0.07)	163.95(-0.19)	163.09(-0.39)	161.85	0.5	5	34(6.7)	-25	[-5]	[-36]	[-16]	-118	-168	DT	-1.4	HoldShort	(-5)	-29	-18	-36	-20	-2.7,0	57
18	Feb/8	13	160.66	161.62	164.25(-0.06)	164.26(-0.16)	163.72(-0.33)	162.26	0.6	5	27(6.4)	-20	[-4]	[-31]	[-19]	-113	-144	DT	-2.1	HoldShort	(-5)	-24	-23	-43	-20	-2.9,10	57
19	Feb/8	12	160.66	161.62	164.35(-0.05)	164.52(-0.07)	164.27(-0.28)	162.78	0.8	5	21(4.9)	-20	[-4]	[-23]	[-36]	-103	-121	DT	-2.8	HoldShort	(-4)	-21	-64	-60	-20	-3,22	57
20	Feb/8	11	160.66	161.62	164.43(0.01)	164.64(0.01)	164.73(-0.04)	164.24	1.4	5	16(-0.5)	15	[1]	[-2]	[-7]	-9	-31	DR	-1.2	OpenShort	(0)	-3	-3	-25	-18	-0.5,54	57

21	Feb/8	10	160.66	161.62	164.42(0.01)	164.62(0.02)	164.8(-0.01)	164.31	1.4	5	16(-2.8)	5	[1]	[1]	[-15]	17	-22	CR	-1.2	HoldShort	(1)	-1	-32	-15	-18	-0.3,74	57
22	Feb/8	9	160.66	161.62	164.4(0.06)	164.58(0.06)	164.81(0.01)	165.04	1.7	5	19(-3.1)	50	[4]	[5]	[4]	78	-18	UT	0.5	HoldLong?	(3)	1	3	13	6	1.3,95	57
23	Feb/5	15	160.4	161.52	164.3(0.06)	164.48(0.07)	164.8(0.01)	164.97	1.7	10	22(1.7)	50	[4]	[7]	[0]	65	-18	UT	0.3	OpenLong?	(4)	1	-6	10	7	1.2,85	61
24	Feb/5	14	160.4	161.52	164.19(0.02)	164.37(0.04)	164.78(0.14)	165.1	1.8	10	21(-1.6)	50	[2]	[15]	[9]	63	75	UT	0.6	OpenLong	(5)	10	22	1	20	1.7,70	61
25	Feb/5	13	160.4	161.52	164.15(-0.03)	164.3(-0.02)	164.55(0.07)	164.6	1.6	10	22(-2.5)	35	[-2]	[6]	[5]	40	78	UR	0.1	SmallShort	(1)	5	11	-0	18	0.8,70	61

26	Feb/5	12	160.4	161.52	164.2(-0.04)	164.34(0.02)	164.43(0.05)	164.36	1.5	10	25(-0.5)	30	[-3]	[6]	[-6]	34	64	RG	-0.1	Wait	(-3)	4	-27	16	-2	0.2,79	61
27	Feb/5	11	160.4	161.52	164.2(0)	164.31(0.04)	164.35(0.11)	164.97	1.7	10	25(0.7)	50	[0]	[12]	[7]	60	68	UR	0.9	SmallShort	(-1)	8	4	24	18	1.1,82	61
28	Feb/5	10	160.4	161.52	164.25(0.02)	164.24(0.03)	164.16(0.12)	164.87	1.7	10	25(0.5)	50	[2]	[13]	[18]	41	50	UT	1.1	OpenLong	(0)	9	41	18	17	1,66	61
29	Feb/5	9	160.4	161.52	164.25(0)	164.19(-0.02)	163.96(-0.06)	163.96	1.4	10	24(-2)	45	[0]	[-3]	[-1]	-13	-35	DR	0	OpenShort?	(-1)	-4	-1	-4	-5	-0.4,47	61
30	Feb/4	15	159.77	161.07	164.22(0.03)	164.19(-0)	164.06(-0.12)	163.98	1.4	10	26(-1.8)	50	[2]	[-6]	[-1]	-12	-71	DR	-0.1	OpenShort?	(0)	-9	1	-5	-7	-0.4,48	63

31	Feb/4	14	159.77	161.07	164.17(0.06)	164.19(0)	164.25(-0.02)	163.96	1.4	10	28(-2.2)	50	[4]	[2]	[-4]	-12	-76	CR	-0.4	HoldShort	(2)	-2	-4	-12	-13	-0.3,46	63
32	Feb/4	13	159.77	161.07	164.07(0.05)	164.21(0.05)	164.28(-0.03)	164.05	1.5	10	30(-1.5)	50	[4]	[3]	[-1]	-2	-58	CR	-0.3	HoldShort	(5)	-2	9	-15	-15	-0,48	63
33	Feb/4	12	159.77	161.07	164(0.04)	164.13(0.07)	164.32(-0.05)	163.86	1.4	10	32(-0.8)	45	[3]	[2]	[-11]	3	-62	CR	-0.5	HoldShort	(3)	-4	-25	-4	-20	-0.2,58	63
34	Feb/4	11	159.77	161.07	163.93(0.04)	164.02(0.01)	164.41(0.02)	164.42	1.6	10	32(-0.2)	50	[3]	[5]	[-7]	24	-5	CR	0	HoldShort	(4)	2	-25	1	15	0.5,61	63
35	Feb/4	10	159.77	161.07	163.86(0.06)	164(-0.03)	164.37(0.11)	164.98	1.8	10	33(-2.3)	50	[4]	[10]	[18]	43	37	UT	0.6	OpenLong	(5)	8	39	6	20	1.2,63	63

36	Feb/4	9	159.77	161.07	163.77(0.08)	164.05(-0.09)	164.18(0.02)	164.09	1.5	10	35(-7)	50	[6]	[2]	[-1]	16	-55	CR	-0.1	HoldShort?	(2)	2	-8	-2	20	0.3,58	63
37	Feb/3	15	159.2	160.72	163.65(0.12)	164.2(-0.04)	164.14(0.13)	164.27	1.6	10	42(-3.9)	50	[9]	[12]	[1]	22	-48	UT	0.1	OpenLong?	(7)	10	-1	3	9	0.5,59	58
38	Feb/3	14	159.2	160.72	163.45(0.13)	164.2(0)	163.93(0.18)	164.29	1.6	10	46(-4.6)	50	[9]	[17]	[1]	25	-36	UT	0.2	OpenLong	(9)	13	1	5	-2	0.6,60	58
39	Feb/3	13	159.2	160.72	163.23(0.13)	164.25(0.02)	163.93(0)	164.25	1.6	10	50(-5.9)	50	[9]	[5]	[4]	22	-70	UT	0.4	OpenLong	(10)	0	11	4	-1	0.6,57	58
40	Feb/3	12	159.2	160.72	163.01(0.15)	164.22(0.06)	163.62(-0.19)	164.01	1.5	10	56(-4)	50	[11]	[-7]	[-1]	14	-139	DR	0.2	OpenShort	(10)	-14	5	-3	-20	0.6,49	58

41	Feb/3	11	159.2	160.72	162.77(0.14)	164.12(0.12)	163.93(-0.2)	163.9	1.5	10	60(-2.9)	50	[10]	[-6]	[5]	11	-119	RG	-0	Wait	(11)	-15	31	-18	-20	0.6,46	58
42	Feb/3	10	159.2	160.72	162.54(0.12)	163.93(0.04)	164.26(-0.21)	163.2	1.3	10	63(-2)	50	[9]	[-10]	[-2]	10	-132	DR	-0.5	OpenShort	(9)	-15	19	-28	-20	0.3,52	58
43	Feb/3	9	159.2	160.72	162.35(0.09)	163.86(0.01)	164.6(-0.17)	162.78	1.1	10	65(-5.1)	35	[7]	[-9]	[-29]	23	-103	DR	-0.9	OpenShort?	(8)	-12	-64	-25	-20	0.2,68	58
44	Feb/2	15	158.56	160.58	162.2(0.18)	163.85(0.08)	164.88(0.04)	164.22	1.7	12	70(5.5)	50	[13]	[11]	[-21]	64	-50	CR	-0.3	HoldShort?	(10)	3	-57	-11	1	0.9,91	63
45	Feb/2	14	158.56	160.58	161.9(0.16)	163.72(0.15)	164.82(0.31)	165.53	2.1	12	65(4.6)	50	[12]	[33]	[3]	93	139	UT	0.3	OpenLong	(17)	22	-3	-0	20	1.7,100	63

46	Feb/2	13	158.56	160.58	161.64(0.15)	163.48(0.24)	164.31(0.44)	165.59	2.1	12	60(6.1)	50	[11]	[45]	[14]	98	200	UT	0.6	OpenLong	(12)	32	31	3	20	1.9,100	63
47	Feb/2	12	158.56	160.58	161.4(0.11)	163.09(0.28)	163.6(0.29)	164.88	1.9	12	54(5)	50	[8]	[35]	[13]	98	183	UT	0.7	OpenLong	(9)	21	32	8	18	1.9,100	63
48	Feb/2	11	158.56	160.58	161.23(0.08)	162.64(0.27)	163.13(0.19)	164.16	1.7	12	49(3.9)	50	[6]	[27]	[9]	94	147	UT	0.6	OpenLong	(7)	14	9	31	9	1.8,99	63
49	Feb/2	10	158.56	160.58	161.1(0.09)	162.21(0.25)	162.82(0.12)	163.95	1.6	12	45(3.7)	50	[7]	[22]	[21]	90	119	UT	0.7	OpenLong	(5)	9	43	30	20	1.9,92	63
50	Feb/2	9	158.56	160.58	160.96(0.09)	161.81(0.24)	162.63(-0.01)	162.97	1.3	12	41(-0.8)	50	[7]	[12]	[18]	73	28	UT	0.2	OpenLong?	(5)	-1	41	24	0	1.4,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI