Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $149.6500      One month high (close): $163.4000

AWK Daily Change: 0.19%   Daily StdDev 1.38%   AWK EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $161.21(0.19%)

Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   155.89  159.7  161.19(-0.07 161.6(0.06 161.99(-0.04161.151.2    1822(-1.3)-10[-5][1][-19]1256RG-0.9SmallLong    (-5)-3-46-8-20-0,6277

Daily Trend: %
Up Forces: 161.6(hourly_sma_10 0.28%)  
Down Forces:
Support Levels: 159.7(daily_ema_10 -0.9%)   155.89(daily_ema_20 -3.26%)  
Resistance Levels: 161.19(weak_hourly_sma_20 0.02%)  
 
2Jan/2513   155.89  159.7  161.3(-0.02 161.51(0.14 162.06(0.12162.11.4    1823(-0.5)45[-1][16][2]4096UR0SmallShort    (-3)98-2-40.8,7077
3Jan/2512   155.89  159.7  161.33(-0.02 161.29(0.12 161.86(0.1161.941.4    1824(-0.6)50[-1][14][3]4481UR0.1SmallShort    (-2)721350.6,7977
4Jan/2511   155.89  159.7  161.37(-0.02 161.1(0.06 161.69(0.07161.891.4    1824(0.1)35[-1][10][-12]3664RG0.2Wait    (-2)5-4817200.5,7377
5Jan/2510   155.89  159.7  161.4(0.04 161(0.16 161.58(0.23162.881.6    1824(1.2)50[3][26][30]47107UT1.2OpenLong    (1)176922201.4,6277
 
6Jan/259   155.89  159.7  161.33(0.01 160.74(0.08 161.21(0.16161.481.3    1823(-0.5)50[1][17][9]538UT0.3OpenLong?    (0)12198180.2,5077
7Jan/2215   155.21  159.29  161.32(0.03 160.62(0.04 160.95(0.15161.11.4    2023(-1.7)50[2][17][2]-16-4UT0.1OpenLong?    (-1)11-1711-0.2,3965
8Jan/2214   155.21  159.29  161.28(0.05 160.56(0.02 160.71(0.12161.111.4    2025(-1.5)50[4][14][1]-18-28UT0.4OpenLong    (2)9-111619-0.2,3765
9Jan/2213   155.21  159.29  161.2(0.06 160.53(-0.03 160.51(0.06161.341.4    2027(-1.7)50[4][8][10]-20-31UT0.7OpenLong    (4)41413200.1,2865
10Jan/2212   155.21  159.29  161.11(0.06 160.58(-0.12 160.42(0.09161.051.4    2028(-0.9)50[4][7][18]-36-34UT0.5OpenLong    (5)743320-0,1465
 
11Jan/2211   155.21  159.29  161.01(0.02 160.77(-0.19 160.27(-0.01160.181.2    2029(-1.2)50[1][-3][4]-65-70RG-0.1Wait    (2)-114-1314-0.7,365
12Jan/2210   155.21  159.29  160.98(0.02 161.08(-0.19 160.28(-0.08159.891.1    2030(-0.3)50[1][-8][-5]-59-107DR-0.3OpenShort    (1)-6-9-8-12-0.8,1165
13Jan/229   155.21  159.29  160.94(0.01 161.38(-0.16 160.4(-0.09160.091.1    2031(-1.1)30[1][-8][-16]-46-79DR-0.2OpenShort?    (2)-7-39-6-20-0.6,1965
14Jan/2115   154.57  158.46  160.92(0.06 161.63(-0.11 160.55(-0.12160.881.5    1932(0)50[4][-8][7]-27-83RG0.2Wait?    (3)-928-6-11-0,2369
15Jan/2114   154.57  158.46  160.82(0.01 161.8(-0.07 160.74(-0.32160.321.3    1932(-0.4)30[1][-21][-5]-35-113DR-0.3OpenShort    (3)-235-17-20-0.4,2569
 
16Jan/2113   154.57  158.46  160.8(0.02 161.92(-0.06 161.26(-0.39160.221.3    1932(-0.8)10[1][-26][-14]-29-148DR-0.7OpenShort    (1)-28-13-28-20-0.4,3169
17Jan/2112   154.57  158.46  160.78(0.04 162.02(0.02 161.89(-0.29160.51.4    1933(-0.9)25[3][-15][-16]-10-124DR-1OpenShort    (2)-21-15-32-20-0.2,4569
18Jan/2111   154.57  158.46  160.71(0.05 161.99(0.07 162.36(-0.22160.811.4    1934(-1.3)20[4][-8][-26]17-86DR-1.1OpenShort    (5)-16-50-28-200.1,6469
19Jan/2110   154.57  158.46  160.62(0.1 161.88(0.15 162.72(-0.09161.841.7    1935(-0.4)45[7][5][-23]55-32CR-0.6HoldShort    (7)-7-53-15-200.8,8569
20Jan/219   154.57  158.46  160.47(0.14 161.63(0.23 162.86(0.17162.931.9    1936(-0.3)50[10][27][-7]8761CR0OpenShort?    (11)12-20-661.6,9769
 
21Jan/2015   153.97  157.63  160.25(0.18 161.26(0.24 162.58(0.27163.352.1    2036(3.8)50[13][37][10]10087UT0.5HoldLong?    (13)2024-6202,10074
22Jan/2014   153.97  157.63  159.96(0.14 160.88(0.24 162.15(0.32162.862    2032(3.2)50[10][40][6]100124UT0.5HoldLong    (14)2312-3202,10074
23Jan/2013   153.97  157.63  159.74(0.13 160.5(0.19 161.63(0.37162.622    2029(3.6)50[10][42][5]105144UT0.8HoldLong    (11)273-1202.2,10074
24Jan/2012   153.97  157.63  159.53(0.12 160.2(0.22 161.04(0.4162.551.9    2025(4.8)50[9][45][23]118171UT1.3HoldLong    (10)295010202.7,10074
25Jan/2011   153.97  157.63  159.33(0.1 159.84(0.1 160.4(0.29161.531.7    2021(2)50[7][32][13]110115UT1.2HoldLong    (8)211716202.4,10074
 
26Jan/2010   153.97  157.63  159.17(0.11 159.67(0.08 159.93(0.2161.171.6    2019(3)50[8][25][22]10874UT1.5HoldLong    (7)154519202.4,9874
27Jan/209   153.97  157.63  159(0.06 159.54(0.07 159.61(0.15160.261.4    2016(1.3)50[4][20][14]8758UT0.9OpenLong?    (6)112817171.8,9274
28Jan/1915   153.27  156.39  158.91(0.03 159.42(0.03 159.38(0.01159.681.6    1614(-1.3)50[2][6][6]6325UT0.5OpenLong?    (3)114341.2,8372
29Jan/1914   153.27  156.39  158.86(-0.01 159.37(0.04 159.36(0.05159.391.5    1616(-1.2)50[-1][9][4]5150UR0SmallShort    (2)4117-60.8,8172
30Jan/1913   153.27  156.39  158.88(-0.03 159.3(0.03 159.28(-0.09159.161.5    1617(-2.1)20[-2][-2][-9]3726RG-0.2Wait    (-2)-7-20-5-140.4,7772
 
31Jan/1912   153.27  156.39  158.93(-0.03 159.25(0.13 159.42(-0.03159.561.6    1619(-1.4)50[-2][6][7]5362UR0.2SmallShort    (-2)-2226-140.8,8372
32Jan/1911   153.27  156.39  158.98(-0.04 159.04(0.04 159.46(-0.01159.111.4    1620(-0.2)20[-3][4][-9]3046RG-0.4Wait    (-4)-1-24-8-30.2,7572
33Jan/1910   153.27  156.39  158.98(0)  158.97(0.07 159.47(0.06159.591.6    1620(0.2)50[0][11][11]5344UR0.1SmallShort    (-2)5285100.7,8572
34Jan/199   153.27  156.39  159.05(0.01 158.87(0.03 159.37(0.04159.011.4    1620(-1.1)40[1][8][-12]341CR-0.4HoldShort?    (-2)3-4083-0,8472
35Jan/1515   152.87  155.51  159.04(0.06 158.82(0.09 159.31(0.14159.831.8    1421(-7.1)50[5][18][5]5326UT0.6OpenLong?    (2)10216200.9,8074
 
36Jan/1514   152.87  155.51  158.94(0.13 158.67(0.13 159.08(0.29159.781.8    1428(-4.9)50[10][32][15]39-6UT0.6OpenLong    (5)223219200.8,6974
37Jan/1513   152.87  155.51  158.73(0.11 158.47(0.05 158.61(0.09159.151.6    1433(-4)50[8][14][3]10-54UT0.4OpenLong    (9)727180.3,5274
38Jan/1512   152.87  155.51  158.55(0.12 158.39(0.02 158.47(0.07159.11.6    1437(-4.4)50[9][12][10]4-68UT0.4OpenLong    (9)5208200.4,4474
39Jan/1511   152.87  155.51  158.37(0.12 158.35(-0.07 158.36(0.02158.711.5    1442(-0.6)50[9][4][2]-19-89UT0.2OpenLong    (9)22-8200.2,2674
40Jan/1510   152.87  155.51  158.18(0.06 158.45(-0.1 158.33(0.04158.661.5    1442(0.1)50[5][4][21]-11-18UT0.2OpenLong    (10)361-10200.3,3274
 
41Jan/159   152.87  155.51  158.08(-0.03 158.6(-0.2 158.27(-0.03157.441.2    1442(0)-0[-2][-7][-20]-21-18RG-0.5Wait?    (2)-2-50-12-10-0.4,3974
42Jan/1415   152.38  154.85  158.13(0.03 158.92(-0.13 158.27(0) 158.461.8    1242(-5.3)50[2][-1][-1]4-9DR0.1OpenShort?    (1)0-4-350.2,4974
43Jan/1414   152.38  154.85  158.09(0.06 159.12(-0.07 158.32(-0.02158.541.8    1248(-1.8)50[5][0][-1]18-32DR0.1OpenShort    (2)-2-23-110.3,6074
44Jan/1413   152.38  154.85  157.99(0.09 159.23(-0.02 158.35(-0.14158.571.8    1249(-2.8)50[7][-6][1]15-81RG0.1Wait    (5)-1112-6-200.3,5774
45Jan/1412   152.38  154.85  157.85(0.11 159.26(0.03 158.58(-0.23158.341.7    1252(-2.6)50[8][-11][5]14-131RG-0.1Wait    (7)-1731-11-200.3,5674
 
46Jan/1411   152.38  154.85  157.68(0.09 159.21(0.13 158.94(-0.36157.721.5    1255(-0.1)35[7][-17][-22]9-173DR-0.6OpenShort    (7)-27-35-21-200,5974
47Jan/1410   152.38  154.85  157.54(0.04 159(0.19 159.52(-0.25158.421.7    1255(0.3)30[3][-8][-13]34-38DR-0.6OpenShort    (9)-19-14-18-200.5,7174
48Jan/149   152.38  154.85  157.47(0.05 158.7(0.2 159.93(-0.11158.71.8    1255(0.4)30[4][3][-17]475CR-0.6HoldShort?    (5)-8-5016-200.6,8274
49Jan/1315   152.09  154.11  157.38(0.09 158.38(0.3 160.11(0.1159.712.4    1454(-2)50[7][25][-3]7388CR-0.2HoldShort?    (8)8-2224-11.2,9376
50Jan/1314   152.09  154.11  157.23(0.11 157.9(0.21 159.95(0.3160.162.5    1456(3.1)50[8][37][2]88156UT0.1OpenLong    (9)23-2029201.6,9876
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA