AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $147.4100 One month high (close): $163.4000

AWK Daily Change: -1.53% Daily StdDev 1.38% AWK EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $160.9(-1.53%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -4.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	9	154.57	158.46	160.47(0.14)	161.63(0.23)	162.86(0.17)	162.93	1.9	19	36(-0.3)	50	[10]	[27]	[-7]	87	62	CR	0	OpenShort?	(11)	12	-21	-6	6	1.6,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.63(hourly_sma_10 -0.8%) 160.47(hourly_sma_20 -1.51%) 158.46(daily_ema_10 -2.74%) 154.57(daily_ema_20 -5.13%) Resistance Levels:

2	Jan/20	15	153.97	157.63	160.25(0.18)	161.26(0.24)	162.58(0.27)	163.35	2.1	20	36(3.8)	50	[13]	[37]	[10]	100	88	UT	0.5	HoldLong?	(13)	20	24	-6	20	2,100	74
3	Jan/20	14	153.97	157.63	159.96(0.14)	160.88(0.24)	162.15(0.32)	162.86	2	20	32(3.2)	50	[10]	[40]	[6]	100	125	UT	0.5	HoldLong	(14)	23	12	-3	20	2,100	74
4	Jan/20	13	153.97	157.63	159.74(0.13)	160.5(0.19)	161.63(0.37)	162.62	2	20	29(3.6)	50	[10]	[42]	[5]	105	145	UT	0.8	HoldLong	(11)	27	3	-1	20	2.2,100	74
5	Jan/20	12	153.97	157.63	159.53(0.12)	160.2(0.22)	161.04(0.4)	162.55	1.9	20	25(4.8)	50	[9]	[45]	[23]	118	171	UT	1.3	HoldLong	(10)	29	50	10	20	2.7,100	74

6	Jan/20	11	153.97	157.63	159.33(0.1)	159.84(0.1)	160.4(0.29)	161.53	1.7	20	21(2)	50	[7]	[32]	[13]	110	115	UT	1.2	HoldLong	(8)	21	17	16	20	2.4,100	74
7	Jan/20	10	153.97	157.63	159.17(0.11)	159.67(0.08)	159.93(0.2)	161.17	1.6	20	19(3)	50	[8]	[25]	[22]	108	75	UT	1.5	HoldLong	(7)	15	45	19	20	2.4,98	74
8	Jan/20	9	153.97	157.63	159(0.06)	159.54(0.07)	159.61(0.15)	160.26	1.4	20	16(1.3)	50	[4]	[20]	[14]	87	59	UT	0.9	OpenLong?	(6)	11	29	17	17	1.8,92	74
9	Jan/19	15	153.27	156.39	158.91(0.03)	159.42(0.03)	159.38(0.01)	159.68	1.6	16	14(-1.3)	50	[2]	[6]	[6]	63	25	UT	0.5	OpenLong?	(3)	1	14	3	4	1.2,83	72
10	Jan/19	14	153.27	156.39	158.86(-0.01)	159.37(0.04)	159.36(0.05)	159.39	1.5	16	16(-1.2)	50	[-1]	[9]	[4]	51	50	UR	0	SmallShort	(2)	4	11	7	-6	0.8,81	72

11	Jan/19	13	153.27	156.39	158.88(-0.03)	159.3(0.03)	159.28(-0.09)	159.16	1.5	16	17(-2.1)	20	[-2]	[-2]	[-9]	37	26	RG	-0.2	Wait	(-2)	-7	-20	-5	-14	0.4,77	72
12	Jan/19	12	153.27	156.39	158.93(-0.03)	159.25(0.13)	159.42(-0.03)	159.56	1.6	16	19(-1.4)	50	[-2]	[6]	[7]	53	61	UR	0.2	SmallShort	(-2)	-2	22	6	-14	0.8,83	72
13	Jan/19	11	153.27	156.39	158.98(-0.04)	159.04(0.04)	159.46(-0.01)	159.11	1.4	16	20(-0.2)	20	[-3]	[4]	[-10]	30	45	RG	-0.4	Wait	(-4)	-1	-24	-8	-3	0.2,75	72
14	Jan/19	10	153.27	156.39	158.98(0)	158.97(0.07)	159.47(0.06)	159.59	1.6	16	20(0.2)	50	[0]	[11]	[11]	53	44	UR	0.1	SmallShort	(-2)	5	29	5	10	0.7,85	72
15	Jan/19	9	153.27	156.39	159.05(0.01)	158.87(0.03)	159.37(0.04)	159.01	1.4	16	20(-1.1)	40	[1]	[8]	[-12]	34	1	CR	-0.4	HoldShort?	(-2)	3	-40	8	3	-0,84	72

16	Jan/15	15	152.87	155.51	159.04(0.06)	158.82(0.09)	159.31(0.14)	159.83	1.8	14	21(-7.1)	50	[5]	[18]	[5]	53	26	UT	0.6	OpenLong?	(2)	10	2	16	20	0.9,80	74
17	Jan/15	14	152.87	155.51	158.94(0.13)	158.67(0.13)	159.08(0.29)	159.78	1.8	14	28(-4.9)	50	[10]	[33]	[15]	39	-5	UT	0.6	OpenLong	(5)	22	32	19	20	0.8,69	74
18	Jan/15	13	152.87	155.51	158.73(0.11)	158.47(0.05)	158.61(0.09)	159.15	1.6	14	33(-4)	50	[8]	[14]	[3]	10	-53	UT	0.4	OpenLong	(10)	7	2	7	18	0.3,52	74
19	Jan/15	12	152.87	155.51	158.55(0.12)	158.39(0.02)	158.47(0.07)	159.1	1.6	14	37(-4.4)	50	[9]	[12]	[10]	4	-67	UT	0.4	OpenLong	(10)	5	20	8	20	0.4,44	74
20	Jan/15	11	152.87	155.51	158.37(0.12)	158.35(-0.07)	158.36(0.02)	158.71	1.5	14	42(-0.6)	50	[9]	[4]	[2]	-19	-88	UT	0.2	OpenLong	(9)	2	2	-8	20	0.2,26	74

21	Jan/15	10	152.87	155.51	158.18(0.06)	158.45(-0.1)	158.33(0.04)	158.66	1.5	14	42(0.1)	50	[5]	[4]	[21]	-11	-18	UT	0.2	OpenLong	(10)	3	61	-10	20	0.3,32	74
22	Jan/15	9	152.87	155.51	158.08(-0.03)	158.6(-0.2)	158.27(-0.03)	157.44	1.2	14	42(0)	-0	[-2]	[-7]	[-20]	-21	-19	RG	-0.5	Wait?	(2)	-2	-51	-12	-10	-0.4,39	74
23	Jan/14	15	152.38	154.85	158.13(0.03)	158.92(-0.13)	158.27(0)	158.46	1.8	12	42(-5.3)	50	[2]	[-1]	[-1]	4	-9	DR	0.1	OpenShort?	(1)	0	-4	-3	5	0.2,49	74
24	Jan/14	14	152.38	154.85	158.09(0.06)	159.12(-0.07)	158.32(-0.02)	158.54	1.8	12	48(-1.8)	50	[5]	[0]	[-1]	18	-32	DR	0.1	OpenShort	(2)	-2	-2	3	-11	0.3,60	74
25	Jan/14	13	152.38	154.85	157.99(0.09)	159.23(-0.02)	158.35(-0.14)	158.57	1.8	12	49(-2.8)	50	[7]	[-6]	[1]	15	-80	RG	0.1	Wait	(5)	-11	12	-6	-20	0.3,57	74

26	Jan/14	12	152.38	154.85	157.85(0.11)	159.26(0.03)	158.58(-0.23)	158.34	1.7	12	52(-2.6)	50	[8]	[-11]	[5]	14	-130	RG	-0.1	Wait	(7)	-17	31	-11	-20	0.3,56	74
27	Jan/14	11	152.38	154.85	157.68(0.09)	159.21(0.13)	158.94(-0.36)	157.72	1.5	12	55(-0.1)	35	[7]	[-17]	[-22]	9	-171	DR	-0.6	OpenShort	(7)	-27	-35	-21	-20	0,59	74
28	Jan/14	10	152.38	154.85	157.54(0.04)	159(0.19)	159.52(-0.25)	158.42	1.7	12	55(0.3)	30	[3]	[-8]	[-13]	34	-37	DR	-0.6	OpenShort	(9)	-19	-14	-18	-20	0.5,71	74
29	Jan/14	9	152.38	154.85	157.47(0.05)	158.7(0.2)	159.93(-0.11)	158.7	1.8	12	55(0.4)	20	[4]	[4]	[-23]	47	6	CR	-0.6	HoldShort?	(5)	-8	-50	-19	-20	0.6,82	74
30	Jan/13	15	152.09	154.11	157.38(0.09)	158.38(0.3)	160.11(0.1)	159.71	2.4	14	54(-2)	50	[7]	[25]	[-9]	73	88	CR	-0.2	HoldShort?	(8)	8	-22	-12	-1	1.2,93	76

31	Jan/13	14	152.09	154.11	157.23(0.11)	157.9(0.21)	159.95(0.3)	160.16	2.5	14	56(3.1)	50	[8]	[38]	[-3]	88	156	CR	0.1	OpenShort	(9)	23	-21	-5	20	1.6,98	76
32	Jan/13	13	152.09	154.11	157.06(0.16)	157.56(0.14)	159.47(0.62)	160.58	2.6	14	53(5.5)	50	[12]	[60]	[11]	103	215	UT	0.7	HoldLong	(10)	47	5	9	20	2.1,100	76
33	Jan/13	12	152.09	154.11	156.81(0.16)	157.34(0.18)	158.49(0.64)	160.48	2.6	14	48(7.4)	50	[12]	[63]	[27]	110	230	UT	1.3	HoldLong	(13)	49	42	27	20	2.4,100	76
34	Jan/13	11	152.09	154.11	156.56(0.12)	157.05(0.19)	157.48(0.54)	159.63	2.3	14	40(5.9)	50	[9]	[55]	[26]	104	214	UT	1.7	HoldLong	(11)	41	38	48	20	2.4,94	76
35	Jan/13	10	152.09	154.11	156.37(0.1)	156.75(0.2)	156.64(0.51)	158.87	2.1	14	34(1.8)	50	[8]	[53]	[29]	76	186	UT	2	OpenLong	(8)	39	55	41	20	2.3,68	76

36	Jan/13	9	152.09	154.11	156.21(0.12)	156.44(0.18)	155.85(0.13)	157.78	1.8	14	32(-2.3)	50	[9]	[24]	[41]	28	16	UT	1.8	OpenLong?	(6)	10	108	20	20	1.5,40	76
37	Jan/12	15	151.51	153.18	156.03(0.07)	156.16(0.05)	155.66(-0.34)	155.67	1.6	11	35(-16.5)	50	[5]	[-20]	[-1]	-41	-169	DR	0	OpenShort?	(4)	-26	11	-11	-20	-0.3,17	68
38	Jan/12	14	151.51	153.18	155.92(0.11)	156.09(-0.09)	156.2(-0.27)	155.45	1.5	11	51(-6)	50	[9]	[-19]	[-6]	-48	-203	DR	-0.5	OpenShort	(6)	-21	1	-34	-10	-0.3,10	68
39	Jan/12	13	151.51	153.18	155.76(0.09)	156.24(-0.1)	156.63(-0.14)	155.44	1.5	11	57(-4.6)	50	[7]	[-10]	[1]	-32	-141	RG	-0.8	SmallLong	(9)	-11	26	-41	-13	-0.2,23	68
40	Jan/12	12	151.51	153.18	155.61(0.07)	156.39(-0.11)	156.85(-0.11)	154.93	1.3	11	62(-2.7)	40	[5]	[-8]	[-40]	-9	-134	DR	-1.2	OpenShort	(6)	-9	-94	-29	-20	-0.4,51	68

41	Jan/12	11	151.51	153.18	155.5(0.12)	156.56(0.01)	157.02(0.23)	156.79	2	11	65(-0.7)	50	[9]	[24]	[-26]	53	20	CR	-0.1	HoldShort	(11)	18	-80	0	8	0.7,85	68
42	Jan/12	10	151.51	153.18	155.32(0.16)	156.55(0.17)	156.67(0.45)	158.39	2.6	11	65(4.1)	50	[12]	[47]	[20]	92	153	UT	1	OpenLong	(14)	35	40	20	20	1.8,97	68
43	Jan/12	9	151.51	153.18	155.07(0.14)	156.28(0.13)	155.97(0.08)	157.6	2.3	11	61(1.8)	50	[11]	[17]	[22]	79	43	UT	1	OpenLong?	(11)	6	52	16	20	1.6,89	68
44	Jan/11	15	151.1	152.51	154.86(0.12)	156.07(0.04)	155.84(-0.06)	156.56	2.2	11	59(-4.3)	50	[9]	[3]	[15]	52	-21	UT	0.5	OpenLong?	(9)	-5	40	3	12	1.1,74	65
45	Jan/11	14	151.1	152.51	154.67(0.1)	156(0.01)	155.93(-0.11)	155.77	1.9	11	64(0)	50	[8]	[-2]	[8]	32	-52	RG	-0.1	Wait	(8)	-8	38	-19	-13	0.7,64	65

46	Jan/11	13	151.1	152.51	154.51(0.06)	155.98(0.05)	156.1(-0.21)	155.02	1.6	11	64(-0.5)	45	[5]	[-9]	[-6]	30	-78	DR	-0.7	OpenShort	(6)	-16	5	-23	-20	0.3,72	65
47	Jan/11	12	151.1	152.51	154.42(0.05)	155.9(0.1)	156.43(-0.1)	154.92	1.5	11	64(-1)	5	[4]	[1]	[-42]	43	-42	CR	-0.9	HoldShort	(4)	-8	-102	-18	-20	0.3,85	65
48	Jan/11	11	151.1	152.51	154.34(0.13)	155.75(0.3)	156.59(0.18)	156.95	2.3	11	65(4)	50	[10]	[31]	[4]	90	88	UT	0.2	OpenLong	(10)	14	-2	30	-8	1.6,100	65
49	Jan/11	10	151.1	152.51	154.14(0.12)	155.28(0.29)	156.3(0.14)	156.99	2.3	11	61(4.3)	50	[9]	[28]	[12]	98	98	UT	0.5	OpenLong	(11)	11	17	33	14	1.9,100	65
50	Jan/11	9	151.1	152.51	153.95(0.14)	154.83(0.26)	156.07(0.13)	156.65	2.2	11	57(3.1)	50	[11]	[26]	[7]	97	77	UT	0.4	OpenLong?	(10)	10	-1	32	20	1.9,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI