|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.4100 One month high (close): $156.9800
AWK Daily Change: 3.19% Daily StdDev 1.31% AWK EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $156.98(3.19%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 150.65 | 151.75 | 153.5(0.15) | 154.08(0.15) | 155.36(0.29) | 155.7 | 2.3 | | 10 | 57(1.1) | 50 | [12] | [35] | [5] | 88 | 60 | UT | 0.3 | OpenLong | | (11) | 22 | 9 | -7 | 20 | 1.7,95 | 60 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.08(hourly_sma_10 -1.04%) 153.5(hourly_sma_20 -1.41%) 151.75(daily_ema_10 -2.54%) 150.65(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 150.65 | 151.75 | 153.27(0.14) | 153.85(0.14) | 154.91(0.43) | 155.51 | 2.2 | | 10 | 56(0.2) | 50 | [11] | [45] | [-1] | 92 | 117 | CR | 0.5 | OpenShort | | (11) | 33 | -17 | 8 | 20 | 1.8,97 | 60 | | 3 | Jan/8 | 12 | 150.65 | 151.75 | 153.05(0.17) | 153.64(0.2) | 154.25(0.43) | 155.86 | 2.3 | | 10 | 56(2.3) | 50 | [13] | [48] | [12] | 108 | 116 | UT | 1.3 | HoldLong | | (12) | 33 | 13 | 21 | 20 | 2.3,100 | 60 | | 4 | Jan/8 | 11 | 150.65 | 151.75 | 152.79(0.18) | 153.34(0.2) | 153.59(0.38) | 155.6 | 2.2 | | 10 | 54(0.4) | 50 | [14] | [44] | [35] | 110 | 93 | UT | 1.7 | CloseLong | | (13) | 29 | 71 | 35 | 20 | 2.4,100 | 60 | | 5 | Jan/8 | 10 | 150.65 | 151.75 | 152.52(0.15) | 153.03(0.05) | 153(0.13) | 154.13 | 1.6 | | 10 | 53(-0.8) | 50 | [12] | [19] | [16] | 67 | -10 | UT | 1 | OpenLong | | (10) | 10 | 33 | 11 | 20 | 1.4,82 | 60 | | | | |
| 6 | Jan/8 | 9 | 150.65 | 151.75 | 152.29(0.11) | 152.95(0.01) | 153(0) | 153.46 | 1.3 | | 10 | 54(-1.8) | 50 | [8] | [7] | [22] | 45 | -32 | UT | 0.6 | OpenLong? | | (11) | 0 | 62 | -1 | 19 | 1,70 | 60 | | 7 | Jan/7 | 15 | 150.2 | 150.77 | 152.13(0.07) | 152.93(-0.04) | 152.8(-0.15) | 152.21 | 1.2 | | 5 | 56(-21) | 25 | [5] | [-10] | [-12] | 6 | -99 | DR | -0.5 | OpenShort? | | (5) | -12 | -18 | -22 | -20 | 0.1,53 | 54 | | 8 | Jan/7 | 14 | 150.2 | 150.77 | 152.02(0.09) | 152.99(-0.05) | 153.03(-0.03) | 152.57 | 1.4 | | 5 | 77(-6.2) | 40 | [7] | [-1] | [-5] | 35 | -62 | DR | -0.3 | OpenShort | | (6) | -2 | -4 | -15 | -12 | 0.4,75 | 54 | | 9 | Jan/7 | 13 | 150.2 | 150.77 | 151.88(0.11) | 153.06(0.01) | 153.08(0.01) | 152.65 | 1.4 | | 5 | 83(-0.8) | 45 | [9] | [5] | [-11] | 49 | -63 | CR | -0.3 | HoldShort | | (8) | 1 | -23 | -8 | -20 | 0.5,86 | 54 | | 10 | Jan/7 | 12 | 150.2 | 150.77 | 151.71(0.09) | 153.04(0.09) | 153.06(-0.02) | 153.13 | 1.7 | | 5 | 84(1.9) | 30 | [7] | [5] | [-6] | 71 | -10 | CR | 0 | HoldShort | | (10) | -2 | -15 | 1 | -13 | 1,96 | 54 | | | | |
| 11 | Jan/7 | 11 | 150.2 | 150.77 | 151.58(0.08) | 152.91(0.15) | 153.09(0.02) | 153.43 | 1.9 | | 5 | 82(3.6) | 45 | [6] | [11] | [1] | 79 | 41 | UT | 0.2 | OpenLong | | (8) | 2 | 2 | 4 | -7 | 1.3,96 | 54 | | 12 | Jan/7 | 10 | 150.2 | 150.77 | 151.45(0.05) | 152.69(0.15) | 153.07(0.07) | 153.39 | 1.8 | | 5 | 78(3.7) | 50 | [4] | [14] | [9] | 74 | 95 | UT | 0.2 | OpenLong | | (7) | 6 | 28 | -4 | 1 | 1.4,89 | 54 | | 13 | Jan/7 | 9 | 150.2 | 150.77 | 151.37(0.03) | 152.46(0.14) | 152.96(-0.05) | 152.82 | 1.5 | | 5 | 75(0.7) | 20 | [2] | [4] | [3] | 67 | 55 | UT | -0.1 | OpenLong? | | (3) | -4 | 14 | -8 | -11 | 1.1,89 | 54 | | 14 | Jan/6 | 15 | 150.05 | 150.37 | 151.37(0) | 152.24(0.15) | 153.04(0.01) | 152.53 | 1.5 | | 3 | 74(-0.9) | -30 | [0] | [8] | [-15] | 66 | 83 | CR | -0.4 | HoldShort? | | (2) | 1 | -38 | -6 | -17 | 0.9,93 | 47 | | 15 | Jan/6 | 14 | 150.05 | 150.37 | 151.33(0.03) | 152.01(0.25) | 153.03(0.2) | 153.29 | 1.9 | | 3 | 75(4.2) | 30 | [2] | [28] | [-0] | 85 | 150 | UT | 0.2 | OpenLong | | (2) | 16 | -1 | -2 | 3 | 1.5,97 | 47 | | | | |
| 16 | Jan/6 | 13 | 150.05 | 150.37 | 151.29(0.06) | 151.63(0.2) | 152.73(0.28) | 153.3 | 1.9 | | 3 | 71(5) | 50 | [5] | [32] | [12] | 90 | 141 | UT | 0.5 | OpenLong | | (2) | 22 | 22 | 8 | 20 | 1.7,97 | 47 | | 17 | Jan/6 | 12 | 150.05 | 150.37 | 151.21(0.06) | 151.32(0.18) | 152.31(0.23) | 152.85 | 1.6 | | 3 | 66(3.6) | 40 | [5] | [28] | [-1] | 85 | 107 | CR | 0.5 | OpenShort | | (4) | 18 | -19 | 13 | 20 | 1.5,97 | 47 | | 18 | Jan/6 | 11 | 150.05 | 150.37 | 151.12(0.08) | 151.05(0.23) | 151.96(0.34) | 153.23 | 1.9 | | 3 | 62(6.6) | 50 | [6] | [39] | [21] | 92 | 145 | UT | 1.2 | OpenLong | | (6) | 27 | 38 | 27 | 20 | 2,92 | 47 | | 19 | Jan/6 | 10 | 150.05 | 150.37 | 151(0.04) | 150.7(0.21) | 151.44(0.3) | 152.46 | 1.4 | | 3 | 55(2.7) | 50 | [3] | [34] | [18] | 66 | 137 | UT | 1.1 | OpenLong | | (4) | 24 | 32 | 23 | 20 | 1.5,78 | 47 | | 20 | Jan/6 | 9 | 150.05 | 150.37 | 150.93(0.01) | 150.38(0.09) | 150.99(0.3) | 151.8 | 1 | | 3 | 53(1) | 45 | [1] | [29] | [18] | 45 | 128 | UT | 0.9 | OpenLong? | | (2) | 24 | 31 | 26 | 20 | 1,70 | 47 | | | | |
| 21 | Jan/5 | 15 | 149.93 | 150.03 | 150.93(-0) | 150.24(0.01) | 150.53(0.13) | 151.18 | 0.8 | | 2 | 52(-2.5) | 35 | [-0] | [11] | [8] | 10 | 55 | UR | 0.7 | SmallShort? | | (-1) | 10 | 3 | 19 | 20 | 0.3,52 | 56 | | 22 | Jan/5 | 14 | 149.93 | 150.03 | 150.93(0.02) | 150.22(-0.04) | 150.34(0.13) | 151.12 | 0.7 | | 2 | 54(-0.1) | 50 | [2] | [10] | [15] | -3 | 23 | UT | 0.9 | OpenLong | | (-1) | 10 | 23 | 22 | 20 | 0.2,42 | 56 | | 23 | Jan/5 | 13 | 149.93 | 150.03 | 150.93(-0) | 150.28(-0.09) | 150.15(0.12) | 150.65 | 0.4 | | 2 | 54(-0.2) | 35 | [-0] | [7] | [11] | -32 | 12 | UR | 0.6 | SmallShort | | (0) | 10 | 22 | 6 | 20 | -0.3,26 | 56 | | 24 | Jan/5 | 12 | 149.93 | 150.03 | 150.9(-0.01) | 150.41(-0.16) | 149.96(0.13) | 150.21 | 0.2 | | 2 | 54(0.8) | 45 | [-1] | [4] | [15] | -48 | -5 | UR | 0.3 | SmallShort | | (-1) | 10 | 35 | 5 | 20 | -0.8,22 | 56 | | 25 | Jan/5 | 11 | 149.93 | 150.03 | 150.91(-0.05) | 150.65(-0.2) | 149.77(-0.12) | 149.51 | -0.3 | | 2 | 54(3.5) | -20 | [-4] | [-18] | [-12] | -69 | -69 | DT | -0.3 | OpenShort | | (-2) | -10 | -35 | 6 | -9 | -1.6,21 | 56 | | | | |
| 26 | Jan/5 | 10 | 149.93 | 150.03 | 150.98(-0.03) | 150.95(-0.09) | 149.95(-0.1) | 150.21 | 0.2 | | 2 | 50(1.2) | 5 | [-2] | [-11] | [3] | -49 | -45 | RG | 0.3 | Wait | | (-2) | -8 | 3 | 19 | -17 | -0.9,24 | 56 | | 27 | Jan/5 | 9 | 149.93 | 150.03 | 151.02(-0.03) | 151.09(-0.06) | 150.1(-0.21) | 150.15 | 0.1 | | 2 | 49(1.5) | 10 | [-2] | [-19] | [4] | -64 | -84 | RG | 0.1 | Wait? | | (-2) | -17 | 20 | -4 | -20 | -1.1,14 | 56 | | 28 | Jan/4 | 15 | 149.82 | 149.93 | 151.07(-0.04) | 151.18(-0.08) | 150.42(-0.29) | 149.75 | -0 | | -1 | 47(1.8) | -20 | [-3] | [-28] | [0] | -88 | -125 | DT | -0.9 | OpenShort? | | (-4) | -23 | 26 | -27 | -20 | -1.7,5 | 55 | | 29 | Jan/4 | 14 | 149.82 | 149.93 | 151.13(-0.04) | 151.31(-0.12) | 150.86(-0.44) | 149.23 | -0.4 | | -1 | 46(5.4) | -45 | [-3] | [-41] | [-34] | -107 | -203 | DT | -2.2 | HoldShort | | (-5) | -34 | -59 | -52 | -20 | -2.6,8 | 55 | | 30 | Jan/4 | 13 | 149.82 | 149.93 | 151.19(0.01) | 151.49(-0.08) | 151.53(-0.28) | 150.4 | 0.4 | | -1 | 40(0) | -40 | [1] | [-26] | [-20] | -52 | -134 | DR | -1.8 | OpenShort | | (0) | -22 | -30 | -41 | -20 | -1.2,28 | 55 | | | | |
| 31 | Jan/4 | 12 | 149.82 | 149.93 | 151.18(0.02) | 151.6(-0.02) | 151.95(-0.08) | 151 | 0.7 | | -1 | 40(-0.4) | -35 | [2] | [-7] | [-20] | -8 | -53 | DR | -1.5 | OpenShort | | (2) | -6 | -35 | -40 | -20 | -0.3,50 | 55 | | 32 | Jan/4 | 11 | 149.82 | 149.93 | 151.15(0.04) | 151.63(0.07) | 152.07(0.09) | 151.72 | 1.2 | | -1 | 41(0) | -5 | [3] | [10] | [-8] | 49 | 21 | CR | -0.5 | HoldShort | | (4) | 7 | -10 | -23 | -8 | 0.9,76 | 55 | | 33 | Jan/4 | 10 | 149.82 | 149.93 | 151.09(0.05) | 151.53(0.09) | 151.94(0.12) | 151.92 | 1.3 | | -1 | 41(1.9) | -15 | [4] | [13] | [-11] | 72 | 29 | CR | -0 | HoldShort | | (4) | 9 | -33 | 3 | -2 | 1.3,89 | 55 | | 34 | Jan/4 | 9 | 149.82 | 149.93 | 151.02(0.05) | 151.39(0.14) | 151.76(0.21) | 152.59 | 1.7 | | -1 | 39(6.5) | 25 | [4] | [22] | [8] | 113 | 103 | UT | 1.3 | HoldLong? | | (5) | 16 | 2 | 28 | 20 | 2.5,100 | 55 | | 35 | Dec/31 | 15 | 149.92 | 150.07 | 150.95(0.06) | 151.18(0.11) | 151.45(0.13) | 152.54 | 1.6 | | 2 | 32(2.8) | 50 | [5] | [17] | [23] | 117 | 81 | UT | 2.1 | HoldLong? | | (4) | 10 | 47 | 25 | 20 | 3.1,89 | 63 | | | | |
| 36 | Dec/31 | 14 | 149.92 | 150.07 | 150.85(0.07) | 151.01(0.04) | 151.25(0.04) | 151.6 | 1 | | 2 | 29(-2.8) | 50 | [6] | [7] | [11] | 64 | -14 | UT | 0.7 | OpenLong | | (2) | 3 | 27 | 2 | 19 | 1.5,76 | 63 | | 37 | Dec/31 | 13 | 149.92 | 150.07 | 150.74(0.06) | 151.01(-0) | 151.19(0.05) | 151.05 | 0.7 | | 2 | 32(-2.9) | 25 | [5] | [6] | [-2] | 30 | -31 | CR | -0.3 | HoldShort | | (5) | 4 | 2 | -18 | 3 | 0.6,65 | 63 | | 38 | Dec/31 | 12 | 149.92 | 150.07 | 150.66(0.05) | 151.01(0) | 151.11(0.06) | 151.01 | 0.6 | | 2 | 35(-2.1) | 20 | [4] | [7] | [-2] | 41 | -17 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -10 | 4 | 0.6,76 | 63 | | 39 | Dec/31 | 11 | 149.92 | 150.07 | 150.58(0.05) | 150.96(0.04) | 151.03(0.08) | 151.05 | 0.7 | | 2 | 37(-0.5) | 15 | [4] | [10] | [-7] | 58 | -2 | CR | 0 | HoldShort | | (4) | 6 | -26 | 10 | -3 | 0.8,88 | 63 | | 40 | Dec/31 | 10 | 149.92 | 150.07 | 150.5(0.06) | 150.9(0.1) | 150.91(0.09) | 151.57 | 1 | | 2 | 38(3) | 35 | [5] | [14] | [9] | 85 | 30 | UT | 1 | OpenLong | | (5) | 7 | 15 | 20 | 10 | 1.7,92 | 63 | | | | |
| 41 | Dec/31 | 9 | 149.92 | 150.07 | 150.41(0.02) | 150.75(0.06) | 150.77(0.03) | 151.27 | 0.8 | | 2 | 35(1.9) | 30 | [2] | [6] | [13] | 71 | 47 | UT | 0.9 | OpenLong? | | (4) | 2 | 30 | 11 | 13 | 1.5,83 | 63 | | 42 | Dec/30 | 15 | 149.94 | 149.71 | 150.37(0.01) | 150.75(-0) | 150.72(-0.05) | 150.66 | 0.4 | | -3 | 33(-1707.7) | -15 | [1] | [-5] | [-0] | 29 | -4 | RG | -0.1 | Wait? | | (1) | -4 | 4 | -8 | 0 | 0.5,66 | 57 | | 43 | Dec/30 | 14 | 149.94 | 149.71 | 150.36(5.27) | 150.75(0) | 150.8(-0.06) | 150.59 | 0.4 | | -3 | 1741(-658.2) | 50 | [415] | [98] | [-1] | 25 | -5516 | CR | -0 | HoldShort | | (1) | -5 | 5 | -11 | -7 | 0,75 | 57 | | 44 | Dec/30 | 13 | 149.94 | 149.71 | 142.83(5.56) | 150.65(-0.04) | 150.8(0) | 150.49 | 0.3 | | -3 | 2399(-460.6) | 50 | [438] | [107] | [-7] | 38 | -5283 | CR | -0 | HoldShort | | (418) | 0 | -18 | -7 | 3 | 0.2,83 | 57 | | 45 | Dec/30 | 12 | 149.94 | 149.71 | 135.31(5.91) | 150.71(0.01) | 150.88(0.1) | 150.85 | 0.5 | | -3 | 2859(2.6) | 50 | [465] | [124] | [-3] | 52 | -5013 | CR | -0 | HoldShort | | (444) | 8 | -8 | -2 | 1 | 0.3,94 | 57 | | | | |
| 46 | Dec/30 | 11 | 149.94 | 149.71 | 127.76(0.1) | 150.69(0.11) | 150.72(0.08) | 151 | 0.6 | | -3 | 2857(3) | 10 | [8] | [12] | [-1] | 57 | 1736 | CR | 0 | HoldShort | | (472) | 6 | -4 | 3 | -7 | 0.4,97 | 57 | | 47 | Dec/30 | 10 | 149.94 | 149.71 | 127.63(0.12) | 150.53(0.11) | 150.6(0.05) | 151.07 | 0.6 | | -3 | 2854(3) | 20 | [9] | [10] | [1] | 58 | 1728 | UT | 0 | OpenLong | | (8) | 4 | 2 | -1 | 1 | 0.4,98 | 57 | | 48 | Dec/30 | 9 | 149.94 | 149.71 | 127.48(0.11) | 150.36(0.1) | 150.52(0.07) | 151.02 | 0.6 | | -3 | 2851(3.4) | 40 | [9] | [11] | [13] | 58 | 1753 | UT | 0 | OpenLong? | | (10) | 6 | 28 | 19 | 10 | 0.4,98 | 57 | | 49 | Dec/29 | 15 | 150.1 | 149.9 | 127.34(0.11) | 150.2(0.06) | 150.42(-0.08) | 150.46 | 0.2 | | -1 | 2847(318.8) | 35 | [9] | [-1] | [9] | 48 | 1683 | RG | 0 | Wait? | | (8) | -6 | 20 | 16 | -1 | 0.4,88 | 54 | | 50 | Dec/29 | 14 | 150.1 | 149.9 | 127.21(0.09) | 150.11(0.02) | 150.55(-0.08) | 150.07 | -0 | | -1 | 2529(2.1) | 0 | [7] | [-3] | [-3] | 60 | 1686 | DR | -0 | OpenShort | | (8) | -6 | -17 | 20 | -5 | 0.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|