AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $138.0500 One month high (close): $158.3200

AWK Daily Change: -0.21% Daily StdDev 1.36% AWK EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $155.76(-0.21%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 13 Avg positive next hour return: 0.48%(77%) Avg negative next hour return: -0.27%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	148.09	153.99	156.75(-0.02)	155.65(-0.15)	156(0.13)	156.17	1.2	27	24(-0.1)	45	[-2]	[8]	[-3]	-25	13	RG	0.1	Wait	(2)	10	-27	11	20	-0.4,35	86
Daily Trend: % Up Forces: Down Forces: 155.65(hourly_sma_10 -0.33%) Support Levels: 153.99(daily_ema_10 -1.4%) 148.09(daily_ema_20 -5.17%) Resistance Levels: 156.75(weak_hourly_sma_20 0.37%)

2	Oct/14	10	148.09	153.99	156.77(0.02)	155.89(-0.14)	155.8(0.17)	156.75	1.3	27	24(-0.4)	50	[2]	[12]	[13]	-19	22	UT	0.6	OpenLong	(0)	13	14	16	20	-0,31	86
3	Oct/14	9	148.09	153.99	156.73(0.04)	156.11(-0.18)	155.54(0.21)	156.45	1.3	27	24(-0.2)	50	[3]	[14]	[20]	-36	-6	UT	0.6	OpenLong?	(2)	15	42	11	20	-0.2,19	86
4	Oct/13	15	147.42	152.97	156.67(-0.01)	156.39(-0.25)	155.21(0.08)	155.57	1.3	27	25(-0.8)	50	[-1]	[2]	[9]	-58	-40	UR	0.2	SmallShort?	(1)	6	23	3	14	-0.7,10	89
5	Oct/13	14	147.42	152.97	156.68(-0.02)	156.78(-0.28)	155.09(-0.13)	155.07	1.2	27	25(0.5)	35	[-2]	[-15]	[-3]	-66	-112	RG	-0	Wait	(-2)	-10	-5	2	-14	-1,9	89

6	Oct/13	13	147.42	152.97	156.71(-0.03)	157.22(-0.2)	155.3(-0.44)	155.18	1.2	27	25(0.1)	5	[-2]	[-35]	[-9]	-68	-181	RG	-0.1	Wait	(-1)	-32	-11	-8	-20	-1,7	89
7	Oct/13	12	147.42	152.97	156.71(0)	157.53(-0.15)	155.98(-0.45)	155.42	1.2	27	25(-0.2)	35	[0]	[-33]	[0]	-66	-204	RG	-0.4	Wait	(-2)	-33	28	-23	-20	-0.8,4	89
8	Oct/13	11	147.42	152.97	156.71(-0)	157.77(-0.04)	156.69(-0.56)	154.81	1.1	27	25(0.1)	15	[-0]	[-37]	[-20]	-73	-261	DR	-1.2	OpenShort	(-2)	-41	-7	-46	-20	-1.2,7	89
9	Oct/13	10	147.42	152.97	156.71(0)	157.84(-0.04)	157.58(-0.56)	154.97	1.2	27	25(-0.1)	15	[0]	[-37]	[-34]	-45	-251	DR	-1.6	OpenShort	(0)	-41	-53	-42	-20	-1.1,33	89
10	Oct/13	9	147.42	152.97	156.77(0.04)	157.9(0.03)	158.46(-0.43)	156.11	1.3	27	25(-0.8)	15	[3]	[-25]	[-50]	2	-188	DR	-1.5	OpenShort?	(3)	-32	-115	-31	-20	-0.4,62	89

11	Oct/12	15	146.76	151.78	156.71(0.13)	157.85(0.12)	159.14(0.04)	158.6	1.9	27	26(-0.8)	50	[10]	[16]	[-7]	65	-2	CR	-0.3	HoldShort?	(9)	3	-17	-14	6	1.1,87	86
12	Oct/12	14	146.76	151.78	156.51(0.13)	157.66(0.2)	159.08(0.15)	158.96	2	27	27(1.2)	50	[10]	[27]	[-5]	81	67	CR	-0.1	OpenShort	(11)	11	-13	-12	16	1.5,93	86
13	Oct/12	13	146.76	151.78	156.31(0.14)	157.35(0.25)	158.84(0.47)	159.24	2	27	25(1.3)	50	[10]	[53]	[-0]	95	167	UT	0.3	OpenLong	(11)	35	-8	1	20	1.9,97	86
14	Oct/12	12	146.76	151.78	156.09(0.17)	156.95(0.23)	158.1(0.49)	159.41	2.1	27	24(1.8)	50	[13]	[54]	[5]	107	162	UT	0.9	HoldLong	(11)	36	-4	10	20	2.3,99	86
15	Oct/12	11	146.76	151.78	155.82(0.2)	156.58(0.24)	157.33(0.49)	159.49	2.1	27	22(3.5)	50	[15]	[55]	[31]	118	162	UT	1.6	HoldLong	(14)	36	56	35	20	2.7,100	86

16	Oct/12	10	146.76	151.78	155.51(0.15)	156.21(0.14)	156.56(0.21)	158.27	1.9	27	19(2.9)	50	[11]	[30]	[15]	91	81	UT	1.5	OpenLong	(12)	16	22	19	20	2.4,81	86
17	Oct/12	9	146.76	151.78	155.28(0.11)	155.99(0.16)	156.24(0.24)	157.8	1.8	27	16(1.6)	50	[8]	[32]	[41]	78	109	UT	1.6	OpenLong?	(10)	18	107	10	20	2.6,63	86
18	Oct/9	15	145.93	150.39	155.11(0.07)	155.75(0.03)	155.86(0.03)	155.52	1.7	24	14(-4.7)	50	[5]	[10]	[-6]	14	-34	CR	-0.4	HoldShort?	(3)	2	-2	-21	-18	0.5,51	85
19	Oct/9	14	145.93	150.39	155(0.11)	155.7(0.04)	155.81(-0.02)	155.56	1.7	24	19(-1)	50	[8]	[7]	[-4]	33	-76	CR	-0.2	HoldShort	(6)	-2	-4	-10	-14	0.5,70	85
20	Oct/9	13	145.93	150.39	154.83(0.08)	155.64(0.05)	155.84(-0.01)	155.66	1.7	24	20(-1.1)	50	[6]	[8]	[-16]	49	-34	CR	-0.2	HoldShort	(9)	-1	-46	-0	-9	0.7,81	85

21	Oct/9	12	145.93	150.39	154.7(0.13)	155.56(0.13)	155.85(0.07)	156.64	1.9	24	21(-0.9)	50	[10]	[18]	[14]	77	16	UT	0.7	HoldLong	(9)	5	34	2	20	1.6,87	85
22	Oct/9	11	145.93	150.39	154.5(0.13)	155.36(0.07)	155.74(0.07)	155.92	1.8	24	22(-1.5)	50	[10]	[15]	[10]	63	-24	UT	0.1	OpenLong	(8)	5	31	-5	10	1.2,83	85
23	Oct/9	10	145.93	150.39	154.3(0.12)	155.26(0.02)	155.63(0.03)	155.26	1.7	24	23(-1.6)	50	[9]	[11]	[-10]	50	-54	CR	-0.3	HoldShort	(9)	2	-22	-14	-5	0.7,82	85
24	Oct/9	9	145.93	150.39	154.11(0.13)	155.23(0.11)	155.58(0.09)	155.72	1.7	24	25(-0.7)	50	[10]	[18]	[-1]	70	-10	CR	0.1	HoldShort?	(10)	7	1	-5	1	1.1,92	85
25	Oct/8	15	145.17	149.23	153.9(0.13)	155.06(0.15)	155.44(0.11)	155.71	2	24	26(-2)	50	[10]	[23]	[-7]	78	16	CR	0.2	OpenShort?	(10)	8	-18	-1	-3	1.3,95	86

26	Oct/8	14	145.17	149.23	153.7(0.15)	154.82(0.16)	155.27(0.19)	156.1	2.1	24	28(1)	50	[11]	[29]	[14]	93	57	UT	0.6	HoldLong	(12)	14	34	4	20	1.7,100	86
27	Oct/8	13	145.17	149.23	153.48(0.13)	154.57(0.06)	154.98(0.06)	155.37	2	24	27(0.2)	50	[10]	[16]	[8]	85	4	UT	0.3	HoldLong	(9)	4	17	2	20	1.4,100	86
28	Oct/8	12	145.17	149.23	153.29(0.12)	154.48(0.11)	154.98(0)	155.02	1.9	24	27(0)	50	[9]	[13]	[0]	82	-11	UT	0.1	HoldLong	(9)	0	0	1	1	1.3,99	86
29	Oct/8	11	145.17	149.23	153.1(0.12)	154.31(0.19)	154.88(0.13)	155.02	1.9	24	27(0.4)	50	[9]	[26]	[2]	80	42	UT	0.1	HoldLong	(10)	10	7	-1	-6	1.4,95	86
30	Oct/8	10	145.17	149.23	152.91(0.12)	154.02(0.12)	154.68(0.2)	154.86	1.9	24	26(-1.8)	50	[9]	[28]	[5]	79	60	UT	0.1	HoldLong	(9)	15	10	0	15	1.4,94	86

31	Oct/8	9	145.17	149.23	152.72(0.17)	153.84(0.13)	154.37(0.14)	154.64	1.8	24	28(-2.4)	50	[13]	[25]	[-3]	78	-6	CR	0.2	OpenShort?	(9)	10	-12	6	6	1.3,95	86
32	Oct/7	15	144.37	147.71	152.47(0.2)	153.64(0.2)	154.16(0.06)	154.9	2.3	21	30(-4.3)	50	[15]	[22]	[1]	82	-26	UT	0.5	HoldLong?	(13)	4	-5	8	16	1.5,94	74
33	Oct/7	14	144.37	147.71	152.16(0.18)	153.33(0.22)	154.07(0.22)	155.01	2.3	21	35(1.5)	50	[13]	[35]	[19]	79	64	UT	0.6	OpenLong	(15)	16	49	2	20	1.8,84	74
34	Oct/7	13	144.37	147.71	151.89(0.15)	152.99(0.16)	153.73(0.24)	153.98	2.1	21	33(-1)	50	[11]	[33]	[10]	60	50	UT	0.2	OpenLong	(12)	18	31	-10	12	1.4,75	74
35	Oct/7	12	144.37	147.71	151.67(0.15)	152.75(0.12)	153.36(0.03)	153.34	2	21	34(-2.3)	50	[11]	[16]	[-5]	57	-34	CR	-0	HoldShort	(10)	2	-12	-8	1	1.1,79	74

36	Oct/7	11	144.37	147.71	151.44(0.18)	152.57(0.12)	153.31(0.12)	153.59	2	21	36(-1.4)	50	[13]	[23]	[-11]	74	-11	CR	0.2	HoldShort	(12)	9	-41	3	20	1.3,91	74
37	Oct/7	10	144.37	147.71	151.17(0.22)	152.38(0.19)	153.12(0.34)	154.45	2.2	21	38(1.6)	50	[16]	[43]	[22]	90	83	UT	0.8	OpenLong	(17)	25	54	0	20	1.9,92	74
38	Oct/7	9	144.37	147.71	150.84(0.17)	152.09(0.13)	152.6(0.23)	153.31	2	21	36(-0.5)	50	[13]	[32]	[21]	80	46	UT	0.4	HoldLong?	(14)	17	57	-2	20	1.5,92	74
39	Oct/6	15	143.75	146.07	150.58(0.15)	151.89(0.06)	152.25(0.08)	152.13	2.1	16	37(-5.9)	50	[11]	[17]	[-16]	65	-30	CR	-0.1	HoldShort?	(10)	6	-46	-4	-1	0.9,92	67
40	Oct/6	14	143.75	146.07	150.35(0.16)	151.8(0.13)	152.13(0.2)	153.09	2.4	16	43(1.3)	50	[12]	[28]	[11]	90	69	UT	0.6	OpenLong	(14)	15	22	5	20	1.6,100	67

41	Oct/6	13	143.75	146.07	150.11(0.16)	151.6(0.2)	151.82(0.12)	152.63	2.2	16	41(0.8)	50	[12]	[25]	[14]	87	38	UT	0.5	HoldLong	(11)	9	39	2	3	1.5,99	67
42	Oct/6	12	143.75	146.07	149.87(0.14)	151.29(0.19)	151.64(0.03)	151.81	2	16	41(0)	50	[10]	[17]	[2]	77	-4	UT	0.1	HoldLong	(10)	2	11	-2	-17	1.2,97	67
43	Oct/6	11	143.75	146.07	149.66(0.14)	151(0.15)	151.59(0.03)	151.59	2	16	41(-0.4)	50	[10]	[16]	[0]	75	-4	UT	0	HoldLong	(10)	2	4	-6	0	1.2,95	67
44	Oct/6	10	143.75	146.07	149.45(0.15)	150.78(0.12)	151.54(0.05)	151.52	2	16	41(0)	50	[11]	[17]	[-1]	80	2	CR	-0	OpenShort	(10)	4	-2	-3	5	1.3,97	67
45	Oct/6	9	143.75	146.07	149.23(0.15)	150.59(0.19)	151.47(0.06)	151.56	2	16	41(-0.4)	50	[11]	[20]	[-3]	83	24	CR	0.1	OpenShort?	(12)	4	-8	-3	7	1.4,98	67

46	Oct/5	15	143.13	144.81	149(0.18)	150.31(0.24)	151.39(0.3)	151.73	2.5	13	41(-8.4)	50	[13]	[40]	[4]	93	75	UT	0.2	HoldLong?	(12)	22	9	-1	13	1.7,100	64
47	Oct/5	14	143.13	144.81	148.73(0.23)	149.95(0.24)	150.94(0.36)	151.55	2.4	13	50(-0.1)	50	[17]	[45]	[5]	90	49	UT	0.4	HoldLong	(14)	27	10	-1	20	1.6,100	64
48	Oct/5	13	143.13	144.81	148.38(0.21)	149.59(0.22)	150.4(0.25)	151.34	2.4	13	50(1.7)	50	[15]	[36]	[11]	93	52	UT	0.5	OpenLong	(18)	18	8	31	20	1.7,100	64
49	Oct/5	12	143.13	144.81	148.07(0.19)	149.26(0.24)	150.02(0.2)	151.17	2.3	13	48(2.7)	50	[14]	[32]	[9]	96	69	UT	0.7	OpenLong	(16)	15	1	32	20	1.9,98	64
50	Oct/5	11	143.13	144.81	147.8(0.19)	148.9(0.19)	149.72(0.32)	151.14	2.3	13	45(4.3)	50	[14]	[39]	[37]	94	119	UT	0.9	OpenLong	(15)	24	80	31	20	2.1,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI