|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $138.0500 One month high (close): $158.3200
AWK Daily Change: 1.65% Daily StdDev 1.35% AWK EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $158.32(1.65%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 14 | 146.76 | 151.78 | 156.51(0.13) | 157.66(0.2) | 159.08(0.15) | 158.96 | 2 | | 27 | 27(1.2) | 50 | [10] | [27] | [-5] | 81 | 67 | CR | -0.1 | OpenShort | | (11) | 11 | -13 | -12 | 16 | 1.5,93 | 86 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.71%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.66(hourly_sma_10 -0.82%) 156.51(hourly_sma_20 -1.54%) 151.78(daily_ema_10 -4.52%) 146.76(daily_ema_20 -7.67%) Resistance Levels:
|
| 2 | Oct/12 | 13 | 146.76 | 151.78 | 156.31(0.14) | 157.35(0.25) | 158.84(0.47) | 159.24 | 2 | | 27 | 25(1.3) | 50 | [10] | [53] | [-0] | 95 | 167 | UT | 0.3 | OpenLong | | (11) | 35 | -8 | 1 | 20 | 1.9,97 | 86 | 3 | Oct/12 | 12 | 146.76 | 151.78 | 156.09(0.17) | 156.95(0.23) | 158.1(0.49) | 159.41 | 2.1 | | 27 | 24(1.8) | 50 | [13] | [54] | [5] | 107 | 162 | UT | 0.9 | HoldLong | | (11) | 36 | -4 | 10 | 20 | 2.3,99 | 86 | 4 | Oct/12 | 11 | 146.76 | 151.78 | 155.82(0.2) | 156.58(0.24) | 157.33(0.49) | 159.49 | 2.1 | | 27 | 22(3.5) | 50 | [15] | [55] | [31] | 118 | 162 | UT | 1.6 | HoldLong | | (14) | 36 | 56 | 35 | 20 | 2.7,100 | 86 | 5 | Oct/12 | 10 | 146.76 | 151.78 | 155.51(0.15) | 156.21(0.14) | 156.56(0.21) | 158.27 | 1.9 | | 27 | 19(2.9) | 50 | [11] | [30] | [15] | 91 | 81 | UT | 1.5 | OpenLong | | (12) | 16 | 22 | 19 | 20 | 2.4,81 | 86 | | | |
6 | Oct/12 | 9 | 146.76 | 151.78 | 155.28(0.11) | 155.99(0.16) | 156.24(0.24) | 157.8 | 1.8 | | 27 | 16(1.6) | 50 | [8] | [32] | [41] | 78 | 109 | UT | 1.6 | OpenLong? | | (10) | 18 | 107 | 10 | 20 | 2.6,63 | 86 | 7 | Oct/9 | 15 | 145.93 | 150.39 | 155.11(0.07) | 155.75(0.03) | 155.86(0.03) | 155.52 | 1.7 | | 24 | 14(-4.7) | 50 | [5] | [10] | [-6] | 14 | -34 | CR | -0.4 | HoldShort? | | (3) | 2 | -2 | -21 | -18 | 0.5,51 | 85 | 8 | Oct/9 | 14 | 145.93 | 150.39 | 155(0.11) | 155.7(0.04) | 155.81(-0.02) | 155.56 | 1.7 | | 24 | 19(-1) | 50 | [8] | [7] | [-4] | 33 | -76 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -10 | -14 | 0.5,70 | 85 | 9 | Oct/9 | 13 | 145.93 | 150.39 | 154.83(0.08) | 155.64(0.05) | 155.84(-0.01) | 155.66 | 1.7 | | 24 | 20(-1.1) | 50 | [6] | [8] | [-16] | 49 | -34 | CR | -0.2 | HoldShort | | (9) | -1 | -46 | -0 | -9 | 0.7,81 | 85 | 10 | Oct/9 | 12 | 145.93 | 150.39 | 154.7(0.13) | 155.56(0.13) | 155.85(0.07) | 156.64 | 1.9 | | 24 | 21(-0.9) | 50 | [10] | [18] | [14] | 77 | 16 | UT | 0.7 | HoldLong | | (9) | 5 | 34 | 2 | 20 | 1.6,87 | 85 | | | |
11 | Oct/9 | 11 | 145.93 | 150.39 | 154.5(0.13) | 155.36(0.07) | 155.74(0.07) | 155.92 | 1.8 | | 24 | 22(-1.5) | 50 | [10] | [15] | [10] | 63 | -24 | UT | 0.1 | OpenLong | | (8) | 5 | 31 | -5 | 10 | 1.2,83 | 85 | 12 | Oct/9 | 10 | 145.93 | 150.39 | 154.3(0.12) | 155.26(0.02) | 155.63(0.03) | 155.26 | 1.7 | | 24 | 23(-1.6) | 50 | [9] | [11] | [-10] | 50 | -54 | CR | -0.3 | HoldShort | | (9) | 2 | -22 | -14 | -5 | 0.7,82 | 85 | 13 | Oct/9 | 9 | 145.93 | 150.39 | 154.11(0.13) | 155.23(0.11) | 155.58(0.09) | 155.72 | 1.7 | | 24 | 25(-0.7) | 50 | [10] | [18] | [-1] | 70 | -10 | CR | 0.1 | HoldShort? | | (10) | 7 | 1 | -5 | 1 | 1.1,92 | 85 | 14 | Oct/8 | 15 | 145.17 | 149.23 | 153.9(0.13) | 155.06(0.15) | 155.44(0.11) | 155.71 | 2 | | 24 | 26(-2) | 50 | [10] | [23] | [-7] | 78 | 16 | CR | 0.2 | OpenShort? | | (10) | 8 | -18 | -1 | -3 | 1.3,95 | 86 | 15 | Oct/8 | 14 | 145.17 | 149.23 | 153.7(0.15) | 154.82(0.16) | 155.27(0.19) | 156.1 | 2.1 | | 24 | 28(1) | 50 | [11] | [29] | [14] | 93 | 57 | UT | 0.6 | HoldLong | | (12) | 14 | 34 | 4 | 20 | 1.7,100 | 86 | | | |
16 | Oct/8 | 13 | 145.17 | 149.23 | 153.48(0.13) | 154.57(0.06) | 154.98(0.06) | 155.37 | 2 | | 24 | 27(0.2) | 50 | [10] | [16] | [8] | 85 | 4 | UT | 0.3 | HoldLong | | (9) | 4 | 17 | 2 | 20 | 1.4,100 | 86 | 17 | Oct/8 | 12 | 145.17 | 149.23 | 153.29(0.12) | 154.48(0.11) | 154.98(0) | 155.02 | 1.9 | | 24 | 27(0) | 50 | [9] | [13] | [0] | 82 | -11 | UT | 0.1 | HoldLong | | (9) | 0 | 0 | 1 | 1 | 1.3,99 | 86 | 18 | Oct/8 | 11 | 145.17 | 149.23 | 153.1(0.12) | 154.31(0.19) | 154.88(0.13) | 155.02 | 1.9 | | 24 | 27(0.4) | 50 | [9] | [26] | [2] | 80 | 42 | UT | 0.1 | HoldLong | | (10) | 10 | 7 | -1 | -6 | 1.4,95 | 86 | 19 | Oct/8 | 10 | 145.17 | 149.23 | 152.91(0.12) | 154.02(0.12) | 154.68(0.2) | 154.86 | 1.9 | | 24 | 26(-1.8) | 50 | [9] | [28] | [5] | 79 | 60 | UT | 0.1 | HoldLong | | (9) | 15 | 10 | 0 | 15 | 1.4,94 | 86 | 20 | Oct/8 | 9 | 145.17 | 149.23 | 152.72(0.17) | 153.84(0.13) | 154.37(0.14) | 154.64 | 1.8 | | 24 | 28(-2.4) | 50 | [13] | [25] | [-3] | 78 | -6 | CR | 0.2 | OpenShort? | | (9) | 10 | -12 | 6 | 6 | 1.3,95 | 86 | | | |
21 | Oct/7 | 15 | 144.37 | 147.71 | 152.47(0.2) | 153.64(0.2) | 154.16(0.06) | 154.9 | 2.3 | | 21 | 30(-4.3) | 50 | [15] | [22] | [1] | 82 | -26 | UT | 0.5 | HoldLong? | | (13) | 4 | -5 | 8 | 16 | 1.5,94 | 74 | 22 | Oct/7 | 14 | 144.37 | 147.71 | 152.16(0.18) | 153.33(0.22) | 154.07(0.22) | 155.01 | 2.3 | | 21 | 35(1.5) | 50 | [13] | [35] | [19] | 79 | 64 | UT | 0.6 | OpenLong | | (15) | 16 | 49 | 2 | 20 | 1.8,84 | 74 | 23 | Oct/7 | 13 | 144.37 | 147.71 | 151.89(0.15) | 152.99(0.16) | 153.73(0.24) | 153.98 | 2.1 | | 21 | 33(-1) | 50 | [11] | [33] | [10] | 60 | 50 | UT | 0.2 | OpenLong | | (12) | 18 | 31 | -10 | 12 | 1.4,75 | 74 | 24 | Oct/7 | 12 | 144.37 | 147.71 | 151.67(0.15) | 152.75(0.12) | 153.36(0.03) | 153.34 | 2 | | 21 | 34(-2.3) | 50 | [11] | [16] | [-5] | 57 | -34 | CR | -0 | HoldShort | | (10) | 2 | -12 | -8 | 1 | 1.1,79 | 74 | 25 | Oct/7 | 11 | 144.37 | 147.71 | 151.44(0.18) | 152.57(0.12) | 153.31(0.12) | 153.59 | 2 | | 21 | 36(-1.4) | 50 | [13] | [23] | [-11] | 74 | -11 | CR | 0.2 | HoldShort | | (12) | 9 | -41 | 3 | 20 | 1.3,91 | 74 | | | |
26 | Oct/7 | 10 | 144.37 | 147.71 | 151.17(0.22) | 152.38(0.19) | 153.12(0.34) | 154.45 | 2.2 | | 21 | 38(1.6) | 50 | [16] | [43] | [22] | 90 | 83 | UT | 0.8 | OpenLong | | (17) | 25 | 54 | 0 | 20 | 1.9,92 | 74 | 27 | Oct/7 | 9 | 144.37 | 147.71 | 150.84(0.17) | 152.09(0.13) | 152.6(0.23) | 153.31 | 2 | | 21 | 36(-0.5) | 50 | [13] | [32] | [21] | 80 | 46 | UT | 0.4 | HoldLong? | | (14) | 17 | 57 | -2 | 20 | 1.5,92 | 74 | 28 | Oct/6 | 15 | 143.75 | 146.07 | 150.58(0.15) | 151.89(0.06) | 152.25(0.08) | 152.13 | 2.1 | | 16 | 37(-5.9) | 50 | [11] | [17] | [-16] | 65 | -30 | CR | -0.1 | HoldShort? | | (10) | 6 | -46 | -4 | -1 | 0.9,92 | 67 | 29 | Oct/6 | 14 | 143.75 | 146.07 | 150.35(0.16) | 151.8(0.13) | 152.13(0.2) | 153.09 | 2.4 | | 16 | 43(1.3) | 50 | [12] | [28] | [11] | 90 | 69 | UT | 0.6 | OpenLong | | (14) | 15 | 22 | 5 | 20 | 1.6,100 | 67 | 30 | Oct/6 | 13 | 143.75 | 146.07 | 150.11(0.16) | 151.6(0.2) | 151.82(0.12) | 152.63 | 2.2 | | 16 | 41(0.8) | 50 | [12] | [25] | [14] | 87 | 38 | UT | 0.5 | HoldLong | | (11) | 9 | 39 | 2 | 3 | 1.5,99 | 67 | | | |
31 | Oct/6 | 12 | 143.75 | 146.07 | 149.87(0.14) | 151.29(0.19) | 151.64(0.03) | 151.81 | 2 | | 16 | 41(0) | 50 | [10] | [17] | [2] | 77 | -4 | UT | 0.1 | HoldLong | | (10) | 2 | 11 | -2 | -17 | 1.2,97 | 67 | 32 | Oct/6 | 11 | 143.75 | 146.07 | 149.66(0.14) | 151(0.15) | 151.59(0.03) | 151.59 | 2 | | 16 | 41(-0.4) | 50 | [10] | [16] | [0] | 75 | -4 | UT | 0 | HoldLong | | (10) | 2 | 4 | -6 | 0 | 1.2,95 | 67 | 33 | Oct/6 | 10 | 143.75 | 146.07 | 149.45(0.15) | 150.78(0.12) | 151.54(0.05) | 151.52 | 2 | | 16 | 41(0) | 50 | [11] | [17] | [-1] | 80 | 2 | CR | -0 | OpenShort | | (10) | 4 | -2 | -3 | 5 | 1.3,97 | 67 | 34 | Oct/6 | 9 | 143.75 | 146.07 | 149.23(0.15) | 150.59(0.19) | 151.47(0.06) | 151.56 | 2 | | 16 | 41(-0.4) | 50 | [11] | [20] | [-3] | 83 | 24 | CR | 0.1 | OpenShort? | | (12) | 4 | -8 | -3 | 7 | 1.4,98 | 67 | 35 | Oct/5 | 15 | 143.13 | 144.81 | 149(0.18) | 150.31(0.24) | 151.39(0.3) | 151.73 | 2.5 | | 13 | 41(-8.4) | 50 | [13] | [40] | [4] | 93 | 75 | UT | 0.2 | HoldLong? | | (12) | 22 | 9 | -1 | 13 | 1.7,100 | 64 | | | |
36 | Oct/5 | 14 | 143.13 | 144.81 | 148.73(0.23) | 149.95(0.24) | 150.94(0.36) | 151.55 | 2.4 | | 13 | 50(-0.1) | 50 | [17] | [45] | [5] | 90 | 49 | UT | 0.4 | HoldLong | | (14) | 27 | 10 | -1 | 20 | 1.6,100 | 64 | 37 | Oct/5 | 13 | 143.13 | 144.81 | 148.38(0.21) | 149.59(0.22) | 150.4(0.25) | 151.34 | 2.4 | | 13 | 50(1.7) | 50 | [15] | [36] | [6] | 93 | 52 | UT | 0.5 | OpenLong | | (18) | 18 | 8 | 6 | 20 | 1.7,100 | 64 | 38 | Oct/5 | 12 | 143.13 | 144.81 | 148.07(0.19) | 149.26(0.24) | 150.02(0.2) | 151.17 | 2.3 | | 13 | 48(2.7) | 50 | [14] | [32] | [5] | 96 | 69 | UT | 0.7 | OpenLong | | (16) | 15 | 1 | 10 | 20 | 1.9,98 | 64 | 39 | Oct/5 | 11 | 143.13 | 144.81 | 147.8(0.19) | 148.9(0.19) | 149.72(0.32) | 151.14 | 2.3 | | 13 | 45(4.3) | 50 | [14] | [39] | [32] | 94 | 119 | UT | 0.9 | OpenLong | | (15) | 24 | 80 | 2 | 20 | 2.1,91 | 64 | 40 | Oct/5 | 10 | 143.13 | 144.81 | 147.52(0.13) | 148.62(0.11) | 149.24(0.19) | 149.5 | 1.8 | | 13 | 41(0.8) | 50 | [10] | [26] | [11] | 74 | 46 | UT | 0.2 | OpenLong | | (10) | 14 | 31 | -6 | 18 | 1.4,89 | 64 | | | |
41 | Oct/5 | 9 | 143.13 | 144.81 | 147.33(0.11) | 148.46(0.09) | 148.96(0.12) | 148.87 | 1.6 | | 13 | 40(-1.4) | 50 | [8] | [20] | [-10] | 67 | 19 | CR | -0.1 | HoldShort? | | (9) | 9 | -28 | -4 | 2 | 1.1,89 | 64 | 42 | Oct/2 | 15 | 142.64 | 143.55 | 147.17(0.16) | 148.32(0.13) | 148.78(0.19) | 149.45 | 2.4 | | 9 | 42(-10.8) | 50 | [12] | [26] | [-0] | 88 | 36 | UT | 0.5 | HoldLong? | | (10) | 14 | -9 | 5 | 20 | 1.6,98 | 61 | 43 | Oct/2 | 14 | 142.64 | 143.55 | 146.94(0.19) | 148.13(0.17) | 148.49(0.27) | 149.63 | 2.5 | | 9 | 53(1.2) | 50 | [14] | [34] | [19] | 93 | 55 | UT | 0.8 | OpenLong | | (13) | 20 | 43 | 9 | 20 | 1.8,98 | 61 | 44 | Oct/2 | 13 | 142.64 | 143.55 | 146.66(0.16) | 147.87(0.12) | 148.08(0.05) | 148.75 | 2.2 | | 9 | 51(-0.1) | 50 | [12] | [16] | [12] | 80 | -11 | UT | 0.5 | HoldLong | | (12) | 4 | 31 | 2 | 16 | 1.4,95 | 61 | 45 | Oct/2 | 12 | 142.64 | 143.55 | 146.42(0.14) | 147.69(0.13) | 148(0.03) | 148.11 | 1.9 | | 9 | 51(-2.7) | 50 | [10] | [14] | [2] | 72 | -16 | UT | 0.1 | OpenLong | | (10) | 2 | 7 | -0 | -6 | 1.2,92 | 61 | | | |
46 | Oct/2 | 11 | 142.64 | 143.55 | 146.22(0.16) | 147.5(0.22) | 147.95(0.06) | 147.96 | 1.9 | | 9 | 54(-1.4) | 50 | [12] | [20] | [-5] | 65 | -28 | CR | 0 | HoldShort | | (10) | 4 | -3 | -10 | -20 | 1.1,87 | 61 | 47 | Oct/2 | 10 | 142.64 | 143.55 | 145.99(0.16) | 147.18(0.2) | 147.87(0.07) | 148.02 | 1.9 | | 9 | 56(1.2) | 50 | [12] | [20] | [6] | 74 | -5 | UT | 0.1 | OpenLong | | (12) | 5 | 21 | -7 | 1 | 1.3,91 | 61 | 48 | Oct/2 | 9 | 142.64 | 143.55 | 145.76(0.12) | 146.89(0.14) | 147.76(0.07) | 147.59 | 1.8 | | 9 | 54(1.4) | 50 | [9] | [17] | [-8] | 73 | 26 | CR | -0.1 | HoldShort? | | (11) | 5 | -37 | 24 | 6 | 1.2,93 | 61 | 49 | Oct/1 | 15 | 142.28 | 142.47 | 145.58(0.13) | 146.69(0.18) | 147.66(0.19) | 148.33 | 2.5 | | 5 | 53(-3.4) | 50 | [10] | [27] | [16] | 95 | 106 | UT | 0.4 | HoldLong? | | (11) | 14 | 23 | 32 | 20 | 1.8,100 | 64 | 50 | Oct/1 | 14 | 142.28 | 142.47 | 145.39(0.1) | 146.42(0.14) | 147.38(0.22) | 147.86 | 2.3 | | 5 | 56(4.7) | 50 | [7] | [27] | [14] | 95 | 125 | UT | 0.4 | OpenLong | | (10) | 16 | 16 | 32 | 20 | 1.8,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|