|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $120.5400 One month high (close): $132.5000
AWK Daily Change: 1.52% Daily StdDev 2.62% AWK EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $124.08(1.52%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 128.29 | 126.55 | 123.58(-0.06) | 122.59(0.06) | 122.68(0.57) | 124.81 | -1.3 | | -5 | 55(-5.8) | 0 | [-2] | [22] | [24] | 30 | 469 | UR | 1.4 | SmallShort | | (-1) | 22 | 28 | 34 | 20 | 0.8,60 | 28 | Sample size 8 Avg positive next hour return: 2.25%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 123.58(hourly_sma_20 -0.99%)
Support Levels: 122.59(weak_hourly_sma_10 -1.78%)
Resistance Levels: 126.55(daily_ema_10 1.39%) 128.29(daily_ema_20 2.79%)
|
| | | 2 | Jun/26 | 9 | 128.29 | 126.55 | 123.66(-0.16) | 122.52(-0.03) | 121.99(0.34) | 123.18 | -1.8 | | -5 | 61(-6.2) | -20 | [-6] | [10] | [13] | -27 | 404 | UR | 0.7 | SmallShort? | | (-3) | 13 | 19 | 19 | 20 | -0.3,31 | 28 | | 3 | Jun/25 | 15 | 128.46 | 126.9 | 123.86(-0.22) | 122.55(-0.13) | 121.58(-0.03) | 122.09 | -2.3 | | -4 | 67(0) | -40 | [-8] | [-6] | [5] | -56 | 243 | DP | 0.3 | OpenShort? | | (-5) | -1 | 7 | 13 | 2 | -0.9,17 | 25 | | 4 | Jun/25 | 14 | 128.46 | 126.9 | 124.14(-0.19) | 122.7(-0.16) | 121.62(-0.22) | 121.71 | -2.4 | | -4 | 67(1.4) | -45 | [-7] | [-13] | [0] | -73 | 27 | DT | 0 | OpenShort | | (-5) | -8 | 1 | 12 | -20 | -1.3,10 | 25 | | 5 | Jun/25 | 13 | 128.46 | 126.9 | 124.38(-0.19) | 122.9(-0.23) | 121.89(-0.5) | 121.62 | -2.4 | | -4 | 66(2.9) | -50 | [-7] | [-24] | [-0] | -83 | -111 | DT | -0.1 | OpenShort | | (-4) | -18 | 5 | 2 | -20 | -1.5,5 | 25 | | | | |
| 6 | Jun/25 | 12 | 128.46 | 126.9 | 124.61(-0.2) | 123.19(-0.25) | 122.5(-0.44) | 121.34 | -2.5 | | -4 | 63(4) | -50 | [-7] | [-23] | [-4] | -96 | -109 | DT | -0.7 | OpenShort | | (-4) | -16 | 4 | -5 | -20 | -1.9,2 | 25 | | 7 | Jun/25 | 11 | 128.46 | 126.9 | 124.85(-0.23) | 123.5(-0.34) | 123.04(-0.4) | 121.14 | -2.6 | | -4 | 59(6.2) | -50 | [-8] | [-23] | [-15] | -108 | -82 | DT | -1.2 | HoldShort | | (-5) | -14 | -20 | -18 | -20 | -2.3,0 | 25 | | 8 | Jun/25 | 10 | 128.46 | 126.9 | 125.14(-0.19) | 123.92(-0.25) | 123.53(-0.21) | 122.28 | -2.2 | | -4 | 53(4.4) | -50 | [-7] | [-14] | [-8] | -89 | 2 | DT | -0.9 | OpenShort | | (-4) | -8 | -14 | -5 | -20 | -1.9,9 | 25 | | 9 | Jun/25 | 9 | 128.46 | 126.9 | 125.38(-0.15) | 124.24(-0.19) | 123.79(-0.1) | 123.07 | -1.9 | | -4 | 48(3.5) | -50 | [-5] | [-9] | [-11] | -80 | 33 | DT | -0.5 | OpenShort? | | (-4) | -4 | -27 | 2 | -20 | -1.7,13 | 25 | | 10 | Jun/24 | 15 | 128.6 | 127.48 | 125.57(-0.07) | 124.48(-0.07) | 123.91(0.03) | 124.68 | -1.3 | | -2 | 45(-5.1) | -0 | [-3] | [-1] | [7] | -55 | 62 | RG | 0.6 | Wait? | | (-2) | 1 | 11 | 11 | 20 | -0.7,13 | 33 | | | | |
| 11 | Jun/24 | 14 | 128.6 | 127.48 | 125.65(-0.22) | 124.57(-0.19) | 123.87(-0.06) | 124.05 | -1.5 | | -2 | 50(-7) | -25 | [-8] | [-8] | [5] | -74 | 206 | DP | 0.1 | OpenShort | | (-2) | -2 | 8 | 5 | 12 | -1.1,4 | 33 | | 12 | Jun/24 | 13 | 128.6 | 127.48 | 125.93(-0.26) | 124.81(-0.29) | 123.95(-0.29) | 123.57 | -1.7 | | -2 | 57(-2.1) | -50 | [-9] | [-18] | [-1] | -85 | 117 | DT | -0.2 | HoldShort | | (-5) | -10 | -0 | -0 | -7 | -1.4,0 | 33 | | 13 | Jun/24 | 12 | 128.6 | 127.48 | 126.26(-0.24) | 125.17(-0.32) | 124.31(-0.3) | 123.58 | -1.7 | | -2 | 59(0.4) | -50 | [-8] | [-19] | [-3] | -87 | 60 | DT | -0.4 | HoldShort | | (-6) | -10 | -2 | 0 | -20 | -1.5,1 | 33 | | 14 | Jun/24 | 11 | 128.6 | 127.48 | 126.57(-0.22) | 125.57(-0.22) | 124.68(-0.29) | 123.69 | -1.6 | | -2 | 58(0.3) | -50 | [-8] | [-17] | [-10] | -89 | 11 | DT | -0.6 | HoldShort | | (-5) | -10 | -13 | -4 | -20 | -1.6,1 | 33 | | 15 | Jun/24 | 10 | 128.6 | 127.48 | 126.85(-0.21) | 125.85(-0.15) | 125.05(-0.17) | 124.48 | -1.4 | | -2 | 58(-0.9) | -40 | [-7] | [-11] | [-3] | -84 | 84 | DT | -0.3 | HoldShort | | (-4) | -6 | 1 | -0 | -20 | -1.4,1 | 33 | | | | |
| 16 | Jun/24 | 9 | 128.6 | 127.48 | 127.12(-0.23) | 126.04(-0.14) | 125.27(-0.31) | 124.42 | -1.4 | | -2 | 59(-0.6) | -50 | [-8] | [-16] | [-10] | -88 | 41 | DT | -0.5 | HoldShort? | | (-5) | -11 | -16 | -2 | -20 | -1.5,0 | 33 | | 17 | Jun/23 | 15 | 128.48 | 128.15 | 127.41(-0.21) | 126.21(-0.12) | 125.66(-0.3) | 125.36 | -0.9 | | -1 | 60(7.3) | -35 | [-7] | [-15] | [-2] | -78 | 62 | DT | -0.2 | OpenShort? | | (-4) | -10 | -2 | 0 | -20 | -1.1,0 | 30 | | 18 | Jun/23 | 14 | 128.48 | 128.15 | 127.67(-0.12) | 126.36(-0.13) | 126.04(-0.34) | 125.47 | -0.9 | | -1 | 52(2.1) | -20 | [-4] | [-15] | [-3] | -83 | -113 | DT | -0.3 | OpenShort | | (-4) | -11 | -1 | -8 | -20 | -1.3,0 | 30 | | 19 | Jun/23 | 13 | 128.48 | 128.15 | 127.83(-0.11) | 126.53(-0.1) | 126.46(-0.15) | 125.52 | -0.9 | | -1 | 50(2.6) | -10 | [-4] | [-8] | [-5] | -83 | -62 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -12 | -20 | -1.4,2 | 30 | | 20 | Jun/23 | 12 | 128.48 | 128.15 | 127.98(-0.1) | 126.66(-0.06) | 126.65(-0.12) | 125.58 | -0.9 | | -1 | 48(2.8) | -20 | [-3] | [-6] | [-10] | -78 | -81 | DT | -0.7 | OpenShort | | (-3) | -4 | -14 | -11 | -20 | -1.5,10 | 30 | | | | |
| 21 | Jun/23 | 11 | 128.48 | 128.15 | 128.11(-0.05) | 126.73(-0.25) | 126.8(0.03) | 126.39 | -0.6 | | -1 | 45(1.5) | 10 | [-2] | [-4] | [-1] | -59 | -35 | RG | -0.3 | Wait | | (-2) | 1 | -14 | 7 | 20 | -1.2,21 | 30 | | 22 | Jun/23 | 10 | 128.48 | 128.15 | 128.18(-0.04) | 127.05(-0.23) | 126.76(0.06) | 127.23 | -0.4 | | -1 | 43(0.4) | 10 | [-1] | [-3] | [4] | -47 | 15 | RG | 0.3 | Wait | | (-0) | 2 | -6 | 12 | 20 | -0.7,21 | 30 | | 23 | Jun/23 | 9 | 128.48 | 128.15 | 128.23(-0.04) | 127.35(-0.16) | 126.68(0.07) | 127.61 | -0.3 | | -1 | 43(-0.7) | 10 | [-1] | [-1] | [13] | -46 | 40 | RG | 0.7 | Wait? | | (-0) | 2 | 20 | 12 | 20 | -0.4,14 | 30 | | 24 | Jun/22 | 15 | 128.31 | 128.71 | 128.28(-0.12) | 127.56(-0.23) | 126.59(-0.07) | 126.44 | -0.6 | | 1 | 44(1.2) | 0 | [-4] | [-8] | [-1] | -80 | 21 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -2 | -10 | -1.3,3 | 43 | | 25 | Jun/22 | 14 | 128.31 | 128.71 | 128.44(-0.14) | 127.85(-0.28) | 126.67(0.01) | 126.34 | -0.6 | | 1 | 42(0.9) | -5 | [-5] | [-6] | [-2] | -83 | 62 | RG | -0.2 | Wait | | (-3) | 0 | 2 | -2 | -20 | -1.5,5 | 43 | | | | |
| 26 | Jun/22 | 13 | 128.31 | 128.71 | 128.61(-0.17) | 128.21(-0.31) | 126.66(-0.53) | 126.21 | -0.6 | | 1 | 42(2.4) | -35 | [-6] | [-24] | [-7] | -82 | -133 | DT | -0.3 | OpenShort | | (-3) | -18 | -10 | -2 | -20 | -1.7,11 | 43 | | 27 | Jun/22 | 12 | 128.31 | 128.71 | 128.82(-0.14) | 128.6(-0.3) | 127.34(-0.52) | 126.83 | -0.4 | | 1 | 39(2.4) | -25 | [-5] | [-24] | [-5] | -73 | -136 | DT | -0.4 | OpenShort | | (-3) | -17 | -5 | -1 | -20 | -1.5,15 | 43 | | 28 | Jun/22 | 11 | 128.31 | 128.71 | 129(-0.09) | 128.98(-0.11) | 128.01(-0.4) | 127.15 | -0.3 | | 1 | 37(2) | -15 | [-3] | [-16] | [-10] | -77 | -154 | DT | -0.7 | OpenShort | | (-3) | -13 | 5 | -36 | -20 | -1.5,11 | 43 | | 29 | Jun/22 | 10 | 128.31 | 128.71 | 129.12(-0.06) | 129.13(-0.13) | 128.52(-0.4) | 126.84 | -0.4 | | 1 | 35(3.4) | -15 | [-2] | [-16] | [-12] | -75 | -242 | DT | -1.5 | OpenShort | | (-2) | -13 | 9 | -41 | -20 | -2,25 | 43 | | 30 | Jun/22 | 9 | 128.31 | 128.71 | 129.2(-0.1) | 129.29(-0.15) | 129.03(-0.56) | 126.29 | -0.6 | | 1 | 31(5.9) | -35 | [-3] | [-22] | [-34] | -71 | -291 | DT | -2.6 | OpenShort? | | (-2) | -19 | -53 | -34 | -20 | -2.8,49 | 43 | | | | |
| 31 | Jun/19 | 15 | 128.05 | 129.26 | 129.33(0.05) | 129.48(0.14) | 129.76(-0.08) | 129.57 | 0.4 | | 2 | 25(2.4) | 10 | [2] | [-0] | [-5] | 30 | -94 | DR | -0.2 | OpenShort? | | (1) | -3 | -10 | 2 | -20 | 0.3,72 | 49 | | 32 | Jun/19 | 14 | 128.05 | 129.26 | 129.26(0.01) | 129.3(0.15) | 129.87(-0.07) | 130.18 | 0.6 | | 2 | 23(-1.6) | 5 | [0] | [-0] | [4] | 48 | 32 | RG | 0.4 | Wait | | (2) | -2 | 7 | -0 | 15 | 1.1,70 | 49 | | 33 | Jun/19 | 13 | 128.05 | 129.26 | 129.25(-0.05) | 129.1(0.08) | 129.96(0.17) | 129.72 | 0.5 | | 2 | 25(-2.4) | 15 | [-2] | [5] | [3] | 30 | 173 | UR | -0.3 | SmallShort | | (-0) | 5 | 5 | -2 | 17 | 0.5,67 | 49 | | 34 | Jun/19 | 12 | 128.05 | 129.26 | 129.31(-0.07) | 128.99(-0.02) | 129.73(0.14) | 129.41 | 0.4 | | 2 | 27(-1.1) | 0 | [-2] | [3] | [-1] | 25 | 152 | RG | -0.3 | Wait | | (-2) | 4 | -8 | -1 | 20 | 0.1,72 | 49 | | 35 | Jun/19 | 11 | 128.05 | 129.26 | 129.4(-0.04) | 128.99(0) | 129.55(0.27) | 129.9 | 0.5 | | 2 | 28(-0.7) | 25 | [-1] | [7] | [8] | 49 | 192 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 32 | 20 | 0.5,86 | 49 | | | | |
| 36 | Jun/19 | 10 | 128.05 | 129.26 | 129.45(-0.02) | 129.02(-0.02) | 129.21(0.37) | 130.14 | 0.6 | | 2 | 29(-0.3) | 30 | [-1] | [10] | [8] | 36 | 206 | UR | 0.9 | SmallShort | | (-0) | 11 | -8 | 33 | 20 | 0.6,71 | 49 | | 37 | Jun/19 | 9 | 128.05 | 129.26 | 129.45(0) | 129.04(0.02) | 128.73(0.37) | 130.63 | 0.7 | | 2 | 29(-1.5) | 50 | [0] | [11] | [24] | 29 | 218 | UR | 1.8 | SmallShort? | | (0) | 11 | 34 | 36 | 20 | 1.1,51 | 49 | | 38 | Jun/18 | 15 | 127.81 | 129.8 | 129.46(-0.12) | 129.02(-0.07) | 128.73(-0) | 128.59 | 0.2 | | 4 | 31(2.6) | 15 | [-4] | [-2] | [2] | -48 | 96 | RG | 0.3 | Wait? | | (-2) | -0 | 1 | 14 | -12 | -0.8,22 | 58 | | 39 | Jun/18 | 14 | 127.81 | 129.8 | 129.61(-0.01) | 129.02(0) | 128.26(-0.17) | 128.5 | 0.2 | | 4 | 28(0.6) | 25 | [-0] | [-5] | [-0] | -62 | -132 | RG | 0.2 | Wait | | (-3) | -5 | 6 | 3 | -20 | -1,13 | 58 | | 40 | Jun/18 | 13 | 127.81 | 129.8 | 129.62(-0.06) | 129.11(-0.05) | 128.48(-0.27) | 128.17 | 0.1 | | 4 | 27(0.7) | 15 | [-2] | [-8] | [-3] | -79 | -120 | RG | -0.3 | Wait | | (-0) | -7 | 7 | -13 | -20 | -1.3,4 | 58 | | | | |
| 41 | Jun/18 | 12 | 127.81 | 129.8 | 129.7(-0.04) | 129.17(-0.04) | 128.83(-0.41) | 127.76 | -0 | | 4 | 27(0.7) | -5 | [-1] | [-12] | [-13] | -91 | -230 | RG | -1 | SmallLong | | (-2) | -11 | -8 | -32 | -20 | -1.8,4 | 58 | | 42 | Jun/18 | 11 | 127.81 | 129.8 | 129.75(0.01) | 129.22(-0.13) | 129.36(-0.32) | 128.23 | 0.1 | | 4 | 26(-1.8) | 10 | [0] | [-10] | [-9] | -70 | -238 | DR | -1.1 | OpenShort | | (-0) | -9 | -6 | -29 | -20 | -1.5,18 | 58 | | 43 | Jun/18 | 10 | 127.81 | 129.8 | 129.74(0.05) | 129.39(-0.18) | 129.78(-0.14) | 128.62 | 0.2 | | 4 | 28(-3.7) | 20 | [1] | [-6] | [-9] | -40 | -199 | DR | -1 | OpenShort | | (0) | -4 | -16 | -22 | -2 | -1,35 | 58 | | 44 | Jun/18 | 9 | 127.81 | 129.8 | 129.68(0.11) | 129.63(-0.13) | 129.96(0.17) | 129.63 | 0.5 | | 4 | 32(-5.4) | 40 | [3] | [4] | [0] | 4 | -90 | UT | -0.3 | OpenLong? | | (2) | 5 | -5 | -3 | 20 | -0,54 | 58 | | 45 | Jun/17 | 15 | 127.41 | 129.95 | 129.53(0.15) | 129.79(-0.07) | 129.73(0.17) | 129.92 | 0.6 | | 5 | 37(0.5) | 50 | [4] | [5] | [0] | 18 | -107 | UT | 0.1 | OpenLong? | | (3) | 5 | -8 | 8 | 19 | 0.3,60 | 67 | | | | |
| 46 | Jun/17 | 14 | 127.41 | 129.95 | 129.33(0.13) | 129.88(-0.02) | 129.51(0.33) | 130.4 | 0.7 | | 5 | 36(-1.5) | 45 | [3] | [9] | [5] | 25 | 23 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 16 | 20 | 0.7,57 | 67 | | 47 | Jun/17 | 13 | 127.41 | 129.95 | 129.16(0.14) | 129.9(-0.01) | 129.09(0.07) | 130.34 | 0.7 | | 5 | 38(-0.9) | 45 | [4] | [3] | [7] | 12 | -66 | UT | 0.8 | OpenLong | | (3) | 2 | 14 | 4 | 20 | 0.7,44 | 67 | | 48 | Jun/17 | 12 | 127.41 | 129.95 | 128.98(0.1) | 129.91(-0.16) | 129(-0.23) | 129.5 | 0.5 | | 5 | 39(-0.1) | 40 | [3] | [-8] | [6] | -6 | -154 | RG | 0.3 | Wait | | (3) | -6 | 16 | -2 | 10 | 0.3,37 | 67 | | 49 | Jun/17 | 11 | 127.41 | 129.95 | 128.85(0.02) | 130.11(-0.02) | 129.3(-0.42) | 128.52 | 0.3 | | 5 | 39(-0.4) | 0 | [1] | [-11] | [-9] | -22 | -186 | DR | -0.5 | OpenShort | | (2) | -11 | -5 | -7 | -20 | -0.2,33 | 67 | | 50 | Jun/17 | 10 | 127.41 | 129.95 | 128.82(0.05) | 130.14(-0.07) | 129.85(-0.3) | 128.8 | 0.3 | | 5 | 39(-0.1) | 20 | [1] | [-8] | [-2] | -1 | -156 | DR | -0.6 | OpenShort | | (1) | -8 | 9 | -0 | -20 | -0,49 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|