AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $116.2700 One month high (close): $132.3500

AWK Daily Change: 0.66% Daily StdDev 4.74% AWK EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $131.56(0.66%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	123.01	126.79	130.87(0.15)	131.18(0.06)	130.79(0.27)	132.7	1.9	7	25(-0.7)	50	[3]	[9]	[14]	52	52	UT	1.5	OpenLong	(3)	6	9	30	20	1.4,67	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.18(hourly_sma_10 -1.15%) 130.87(hourly_sma_20 -1.38%) 126.79(daily_ema_10 -4.45%) 123.01(daily_ema_20 -7.3%) Resistance Levels:

2	Jun/5	9	123.01	126.79	130.67(0.15)	131.11(0.02)	130.44(0.13)	132.11	1.8	7	25(-2)	50	[3]	[5]	[18]	12	-12	UT	1.3	OpenLong?	(3)	3	42	1	20	1.1,34	81
3	Jun/4	15	122.35	125.69	130.47(0.07)	131.08(-0.21)	130.28(-0.29)	129.44	1.5	7	27(-3.3)	40	[2]	[-6]	[-7]	-52	-226	DR	-0.6	OpenShort?	(1)	-6	3	-28	-20	-0.7,16	82
4	Jun/4	14	122.35	125.69	130.37(0.04)	131.36(-0.2)	130.66(-0.42)	129.26	1.4	7	31(-0.6)	15	[1]	[-9]	[-17]	-37	-236	DR	-1	OpenShort	(2)	-9	-19	-29	-20	-0.8,33	82
5	Jun/4	13	122.35	125.69	130.32(0.07)	131.63(0.01)	131.21(-0.27)	130.46	1.7	7	31(-1.7)	20	[2]	[-4]	[-10]	10	-131	DR	-0.5	OpenShort	(2)	-6	-8	-18	-20	0.1,57	82

6	Jun/4	12	122.35	125.69	130.23(0.12)	131.62(0.07)	131.57(-0.15)	130.95	1.8	7	33(-1.5)	35	[3]	[-0]	[-8]	33	-101	DR	-0.4	OpenShort	(2)	-3	-5	-16	-20	0.5,70	82
7	Jun/4	11	122.35	125.69	130.07(0.14)	131.53(0.15)	131.77(-0.09)	131.28	1.9	7	35(-1.1)	30	[3]	[2]	[-6]	49	-80	CR	-0.3	HoldShort	(3)	-2	-1	-12	-20	0.7,81	82
8	Jun/4	10	122.35	125.69	129.89(0.15)	131.33(0.14)	131.89(-0.13)	131.34	1.9	7	36(-1.3)	25	[3]	[1]	[-7]	63	-80	CR	-0.3	HoldShort	(3)	-3	-11	-8	-20	0.9,90	82
9	Jun/4	9	122.35	125.69	129.7(0.2)	131.15(0.22)	132.06(0.01)	132.03	2	7	37(-0.3)	45	[4]	[5]	[-2]	80	-24	CR	-0	OpenShort?	(4)	0	-3	-3	0	1.3,97	82
10	Jun/3	15	121.68	124.67	129.45(0.22)	130.86(0.23)	132.04(0.28)	132.23	2.4	6	37(-2.2)	45	[5]	[11]	[2]	86	59	UT	0.1	HoldLong?	(5)	6	4	-6	20	1.6,96	86

11	Jun/3	14	121.68	124.67	129.17(0.21)	130.56(0.25)	131.67(0.29)	131.99	2.3	6	39(0.1)	40	[4]	[12]	[2]	86	79	UT	0.2	HoldLong	(5)	6	2	-7	20	1.6,96	86
12	Jun/3	13	121.68	124.67	128.9(0.24)	130.23(0.28)	131.29(0.4)	131.85	2.3	6	39(-0.1)	45	[5]	[14]	[-0]	90	89	UT	0.3	HoldLong	(5)	8	-6	0	20	1.7,97	86
13	Jun/3	12	121.68	124.67	128.6(0.27)	129.86(0.36)	130.77(0.41)	132.22	2.4	6	39(2.7)	50	[6]	[15]	[6]	103	110	UT	0.8	HoldLong	(5)	9	5	5	20	2.1,100	86
14	Jun/3	11	121.68	124.67	128.25(0.24)	129.39(0.29)	130.23(0.42)	131.92	2.3	6	37(3.6)	50	[5]	[15]	[16]	108	154	UT	1	HoldLong	(6)	9	24	11	20	2.3,100	86
15	Jun/3	10	121.68	124.67	127.94(0.19)	129.02(0.14)	129.69(0.19)	130.38	2	6	33(0.4)	45	[4]	[8]	[6]	90	44	UT	0.5	HoldLong	(4)	4	5	2	20	1.7,97	86

16	Jun/3	9	121.68	124.67	127.7(0.19)	128.84(0.18)	129.45(0.22)	130.09	1.9	6	33(-3)	50	[4]	[9]	[7]	87	49	UT	0.4	HoldLong?	(4)	5	13	1	20	1.6,97	86
17	Jun/2	15	121.16	123.39	127.46(0.23)	128.61(0.12)	129.17(0.17)	129.26	2.2	5	36(-9.7)	40	[5]	[7]	[-1]	75	-50	CR	0.1	HoldShort?	(3)	4	-4	-3	8	1.1,97	81
18	Jun/2	14	121.16	123.39	127.17(0.22)	128.46(0.16)	128.95(0.31)	129.52	2.3	5	45(0)	40	[5]	[11]	[4]	85	34	UT	0.3	HoldLong	(5)	6	5	4	20	1.4,100	81
19	Jun/2	13	121.16	123.39	126.89(0.2)	128.25(0.17)	128.55(0.15)	129.19	2.2	5	45(0.1)	30	[4]	[7]	[2]	85	15	UT	0.4	HoldLong	(5)	3	0	6	13	1.4,100	81
20	Jun/2	12	121.16	123.39	126.64(0.2)	128.03(0.2)	128.35(0.1)	129.19	2.2	5	45(0.5)	40	[4]	[7]	[6]	84	20	UT	0.5	HoldLong	(4)	2	8	8	19	1.5,96	81

21	Jun/2	11	121.16	123.39	126.39(0.2)	127.78(0.17)	128.23(0.13)	128.69	2	5	45(0.3)	35	[4]	[7]	[4]	74	10	UT	0.3	OpenLong	(4)	3	8	-3	17	1.4,89	81
22	Jun/2	10	121.16	123.39	126.14(0.17)	127.56(0.18)	128.06(0.08)	128.17	1.9	5	45(-1.4)	25	[4]	[6]	[2]	67	9	UT	0.1	OpenLong	(4)	2	11	-7	-4	1.2,87	81
23	Jun/2	9	121.16	123.39	125.92(0.18)	127.33(0.17)	128.06(-0)	127.49	1.7	5	46(-2.2)	20	[4]	[4]	[-8]	60	-60	CR	-0.3	HoldShort?	(3)	-0	-12	-7	-20	0.9,87	81
24	Jun/1	15	120.67	122.56	125.7(0.23)	127.11(0.2)	127.96(0.2)	128.23	2.5	4	48(-20)	30	[5]	[9]	[0]	83	16	UT	0.2	HoldLong?	(5)	4	-5	1	19	1.4,98	68
25	Jun/1	14	120.67	122.56	125.41(0.36)	126.85(0.22)	127.7(0.29)	128.55	2.6	4	68(-7.6)	50	[8]	[12]	[8]	88	-42	UT	0.4	HoldLong	(5)	6	11	2	20	1.5,100	68

26	Jun/1	13	120.67	122.56	124.97(0.36)	126.57(0.21)	127.33(0.21)	127.85	2.3	4	76(-7.8)	50	[8]	[10]	[3]	80	-81	UT	0.2	HoldLong	(7)	4	3	0	20	1.2,100	68
27	Jun/1	12	120.67	122.56	124.52(0.37)	126.31(0.34)	127.06(0.28)	127.69	2.3	4	84(-3.9)	50	[8]	[13]	[1]	80	-56	UT	0.2	HoldLong	(8)	6	3	-1	7	1.2,100	68
28	Jun/1	11	120.67	122.56	124.06(0.35)	125.89(0.3)	126.7(0.35)	127.5	2.2	4	87(-0.8)	50	[7]	[14]	[5]	83	13	UT	0.3	HoldLong	(8)	7	9	0	20	1.3,100	68
29	Jun/1	10	120.67	122.56	123.63(0.3)	125.52(0.22)	126.26(0.2)	126.93	2	4	88(2.2)	50	[6]	[10]	[4]	80	17	UT	0.2	OpenLong	(7)	4	4	-0	20	1.2,100	68
30	Jun/1	9	120.67	122.56	123.25(0.23)	125.25(0.2)	126.01(0.16)	126.68	2	4	86(3.1)	35	[5]	[8]	[4]	83	86	UT	0.3	OpenLong?	(7)	3	3	2	20	1.3,100	68

31	May/29	15	120.21	121.54	122.96(0.21)	125(0.22)	125.81(0.2)	126.52	2.4	3	83(-10.5)	35	[4]	[9]	[6]	83	125	UT	0.3	HoldLong?	(5)	4	10	-2	20	1.4,98	70
32	May/29	14	120.21	121.54	122.7(0.18)	124.73(0.18)	125.55(0.38)	125.89	2.2	3	93(4.3)	30	[4]	[12]	[5]	81	173	UT	0.1	OpenLong	(4)	8	10	-3	20	1.3,98	70
33	May/29	13	120.21	121.54	122.47(0.11)	124.51(0.19)	125.07(0.24)	125.28	2	3	89(3.3)	10	[2]	[9]	[-2]	78	176	CR	0.1	OpenShort	(3)	5	-6	-2	1	1.2,98	70
34	May/29	12	120.21	121.54	122.33(0.13)	124.28(0.25)	124.77(0.23)	125.66	2.1	3	86(4.8)	20	[3]	[9]	[3]	88	197	UT	0.4	OpenLong	(3)	5	-0	8	20	1.5,100	70
35	May/29	11	120.21	121.54	122.17(0.12)	123.97(0.49)	124.49(0.25)	125.69	2.1	3	81(4.8)	20	[3]	[12]	[3]	89	232	UT	0.6	OpenLong	(3)	5	7	5	-4	1.7,96	70

36	May/29	10	120.21	121.54	122.03(0.07)	123.36(0.51)	124.18(0.23)	125.25	1.9	3	76(4.6)	25	[1]	[12]	[10]	83	250	UT	0.5	OpenLong	(2)	5	29	0	-2	1.6,93	70
37	May/29	9	120.21	121.54	121.94(0.03)	122.74(0.41)	123.9(-0.04)	123.48	1.3	3	72(1.1)	-10	[1]	[5]	[-6]	63	91	CR	-0.2	HoldShort?	(0)	-1	-5	-7	-20	0.8,93	70
38	May/28	15	119.89	120.45	121.91(0.08)	122.24(0.41)	123.95(0.13)	123.8	1.9	1	71(-15.5)	-5	[2]	[8]	[-2]	73	116	CR	-0.1	HoldShort?	(1)	3	-7	-3	5	1,98	61
39	May/28	14	119.89	120.45	121.82(0.17)	121.74(0.39)	123.79(0.27)	124.23	2.1	1	86(2.5)	20	[4]	[11]	[5]	83	98	UT	0.2	OpenLong	(2)	6	1	1	20	1.3,100	61
40	May/28	13	119.89	120.45	121.62(0.17)	121.26(0.27)	123.46(0.75)	124.16	2	1	84(2.5)	40	[4]	[20]	[12]	85	229	UT	0.4	OpenLong	(4)	15	6	12	20	1.4,100	61

41	May/28	12	119.89	120.45	121.41(0.18)	120.93(0.21)	122.54(0.79)	123.83	1.9	1	81(3.5)	40	[4]	[20]	[14]	82	220	UT	0.8	OpenLong	(3)	16	1	21	20	1.4,97	61
42	May/28	11	119.89	120.45	121.19(0.16)	120.67(0.19)	121.58(0.88)	123.74	1.8	1	78(4.9)	45	[3]	[22]	[23]	81	268	UT	1.3	OpenLong	(4)	18	13	48	20	1.6,91	61
43	May/28	10	119.89	120.45	121(0.1)	120.44(0.05)	120.52(0.68)	122.97	1.5	1	73(3.1)	40	[2]	[16]	[20]	48	233	UT	1.6	OpenLong	(3)	14	6	42	20	1.3,65	61
44	May/28	9	119.89	120.45	120.88(0.08)	120.38(0.01)	119.7(0.54)	122.61	1.3	1	70(2.2)	40	[2]	[12]	[34]	19	198	UT	2	OpenLong?	(2)	11	52	38	20	1.2,39	61
45	May/27	15	119.94	119.73	120.79(-0.03)	120.37(-0.27)	119.06(-0.22)	119.58	-0.2	-1	67(7.4)	20	[-1]	[-7]	[5]	-62	-124	RG	0.4	Wait?	(-1)	-5	10	7	10	-0.9,11	59

46	May/27	14	119.94	119.73	120.82(-0.07)	120.69(-0.37)	119.32(-0.38)	118.99	-0.4	-1	60(2.6)	5	[-1]	[-12]	[1]	-79	-179	RG	-0.2	Wait	(-1)	-8	9	-6	-19	-1.3,4	59
47	May/27	13	119.94	119.73	120.91(-0.09)	121.14(-0.36)	119.77(-0.49)	118.46	-0.6	-1	57(4.7)	-25	[-2]	[-14]	[-13]	-95	-234	DT	-1	OpenShort	(-2)	-10	-7	-27	-20	-1.8,0	59
48	May/27	12	119.94	119.73	121.01(-0.07)	121.58(-0.25)	120.36(-0.59)	118.86	-0.5	-1	53(3.8)	-25	[-1]	[-15]	[-16]	-83	-258	DT	-1.2	OpenShort	(-1)	-12	-9	-28	-20	-1.8,12	59
49	May/27	11	119.94	119.73	121.09(-0.05)	121.89(-0.07)	121.07(-0.5)	119.41	-0.2	-1	49(2.7)	-30	[-1]	[-11]	[-22]	-62	-218	DT	-1.5	OpenShort	(-1)	-10	-25	-21	-20	-1.5,26	59
50	May/27	10	119.94	119.73	121.15(-0.01)	121.97(0.07)	121.68(-0.31)	120.89	0.4	-1	46(-0.1)	-25	[-0]	[-6]	[-9]	-13	-88	DT	-0.7	OpenShort	(0)	-6	-6	-4	-20	-0.2,42	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI