|
^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 19, 2023 |
| AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $903.7000 One month high (close): $1148.3100
AVGO Daily Change: -0.73% Daily StdDev 2.09% AVGO EMA_5_Trend: 1.23% 10Minute StdDev: $8.1129
Latest Price : $1139.89(-0.73%) | Wed. Dec 20, 2023($9.3) Tue. Dec 19, 2023($8.1) Mon. Dec 18, 2023($14) Fri. Dec 15, 2023($20.4) Thu. Dec 14, 2023($21.2) Wed. Dec 13, 2023($30.6) Tue. Dec 12, 2023($58.7) Mon. Dec 11, 2023($47.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7
| Tue. Dec. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 12 | 1001.19 | 1054.31 | 1135.13(0.14) | 1141.76(0.15) | 1142.51(-0.1) | 1142.96 | 1.7 | | 28 | 13(-1.2) | 50 | [7] | [10] | [1] | 36 | -77 | UT | 0 | OpenLong | | (7) | -5 | 12 | -8 | -20 | 0.7,68 | 81 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1135.13(hourly_sma_20 -0.69%) 1054.31(daily_ema_10 -7.76%) 1001.19(daily_ema_20 -12.4%) Resistance Levels:
|
| 2 | Dec/19 | 11 | 1001.19 | 1054.31 | 1133.58(0.09) | 1140.03(0.06) | 1143.64(-0.11) | 1140.37 | 1.7 | | 28 | 14(-0.4) | 50 | [4] | [7] | [-4] | 32 | -44 | CR | -0.3 | HoldShort | | (7) | -5 | 1 | -17 | -11 | 0.6,67 | 81 | 3 | Dec/19 | 10 | 1001.19 | 1054.31 | 1132.52(0.11) | 1139.34(0.1) | 1144.89(-0.08) | 1140.2 | 1.7 | | 28 | 14(-0.6) | 50 | [5] | [10] | [-6] | 43 | -47 | CR | -0.4 | HoldShort | | (5) | -4 | -6 | -16 | -15 | 0.6,78 | 81 | 4 | Dec/19 | 9 | 1001.19 | 1054.31 | 1131.25(0.13) | 1138.23(0.12) | 1145.84(0.08) | 1141.61 | 1.7 | | 28 | 15(-0.5) | 50 | [6] | [18] | [-11] | 60 | -9 | CR | -0.3 | HoldShort? | | (7) | 4 | -30 | -7 | -3 | 0.8,90 | 81 | 5 | Dec/18 | 15 | 993.16 | 1031.91 | 1129.77(0.19) | 1136.89(0.14) | 1144.93(0.34) | 1147.87 | 2 | | 25 | 15(-1.9) | 50 | [9] | [33] | [3] | 84 | 67 | UT | 0.2 | HoldLong? | | (9) | 16 | -3 | 6 | 20 | 1.4,99 | 81 | | | |
6 | Dec/18 | 14 | 993.16 | 1031.91 | 1127.63(0.26) | 1135.34(0.04) | 1141.04(0.41) | 1148.4 | 2 | | 25 | 17(-2) | 50 | [12] | [34] | [12] | 90 | 41 | UT | 0.6 | HoldLong | | (11) | 20 | 10 | 17 | 20 | 1.6,100 | 81 | 7 | Dec/18 | 13 | 993.16 | 1031.91 | 1124.66(0.25) | 1134.9(0.03) | 1136.42(0.23) | 1146.31 | 2 | | 25 | 19(-1.2) | 50 | [12] | [25] | [11] | 81 | 17 | UT | 0.7 | HoldLong | | (15) | 11 | 8 | 17 | 20 | 1.5,93 | 81 | 8 | Dec/18 | 12 | 993.16 | 1031.91 | 1121.87(0.3) | 1134.58(0.19) | 1133.78(0.29) | 1144.71 | 2 | | 25 | 21(-2.2) | 50 | [14] | [33] | [15] | 66 | -3 | UT | 0.7 | OpenLong | | (13) | 14 | 34 | 12 | 20 | 1.5,78 | 81 | 9 | Dec/18 | 11 | 993.16 | 1031.91 | 1118.52(0.22) | 1132.44(0.23) | 1130.45(0.14) | 1137.39 | 1.9 | | 25 | 23(-1) | 50 | [11] | [25] | [12] | 40 | 6 | UT | 0.4 | OpenLong | | (15) | 7 | 44 | -4 | -19 | 1.1,62 | 81 | 10 | Dec/18 | 10 | 993.16 | 1031.91 | 1116.04(0.19) | 1129.82(0.11) | 1128.86(-0.08) | 1128.23 | 1.8 | | 25 | 24(-1.2) | 50 | [9] | [12] | [0] | 30 | -78 | UT | -0 | OpenLong | | (10) | -4 | 13 | -7 | -20 | 0.7,62 | 81 | | | |
11 | Dec/18 | 9 | 993.16 | 1031.91 | 1113.95(0.15) | 1128.56(0.13) | 1129.74(-0.32) | 1125.48 | 1.7 | | 25 | 25(-0.5) | 50 | [7] | [0] | [-17] | 31 | -105 | DR | -0.2 | OpenShort? | | (10) | -15 | -36 | -10 | -20 | 0.6,66 | 81 | 12 | Dec/15 | 15 | 983.75 | 1008.94 | 1112.26(0.22) | 1127.13(0.13) | 1133.39(-0.17) | 1133.12 | 2.2 | | 21 | 25(-3.9) | 50 | [11] | [8] | [6] | 51 | -42 | UT | -0 | OpenLong? | | (10) | -8 | 20 | -9 | 10 | 1.1,73 | 79 | 13 | Dec/15 | 14 | 983.75 | 1008.94 | 1109.77(0.24) | 1125.66(0.12) | 1135.3(0.07) | 1128.87 | 2.2 | | 21 | 29(-1.4) | 50 | [12] | [19] | [-3] | 52 | -29 | CR | -0.3 | HoldShort | | (11) | 3 | 2 | -16 | -7 | 1,77 | 79 | 14 | Dec/15 | 13 | 983.75 | 1008.94 | 1107.1(0.24) | 1124.29(0.14) | 1134.49(0.32) | 1128.58 | 2.2 | | 21 | 31(-0.8) | 50 | [12] | [32] | [-8] | 60 | 47 | CR | -0.3 | HoldShort | | (13) | 15 | -17 | -13 | -3 | 1,85 | 79 | 15 | Dec/15 | 12 | 983.75 | 1008.94 | 1104.45(0.3) | 1122.71(0.25) | 1130.89(0.31) | 1132.12 | 2.2 | | 21 | 32(-0.7) | 50 | [14] | [34] | [-18] | 77 | 51 | CR | 0.1 | OpenShort | | (15) | 15 | -57 | -1 | 8 | 1.3,94 | 79 | | | |
16 | Dec/15 | 11 | 983.75 | 1008.94 | 1101.14(0.37) | 1119.94(0.5) | 1127.41(0.59) | 1144.24 | 2.4 | | 21 | 32(1.2) | 50 | [18] | [55] | [8] | 100 | 191 | UT | 0.8 | HoldLong | | (20) | 28 | 5 | 13 | 20 | 2,100 | 79 | 17 | Dec/15 | 10 | 983.75 | 1008.94 | 1097.03(0.39) | 1114.39(0.49) | 1120.83(0.47) | 1143.09 | 2.4 | | 21 | 31(2.4) | 50 | [19] | [49] | [38] | 98 | 176 | UT | 1.1 | OpenLong | | (21) | 23 | 91 | 7 | 20 | 2.2,93 | 79 | 18 | Dec/15 | 9 | 983.75 | 1008.94 | 1092.82(0.32) | 1108.96(0.39) | 1115.62(0.13) | 1124.11 | 2.1 | | 21 | 29(-1.1) | 50 | [15] | [29] | [23] | 81 | 33 | UT | 0.4 | HoldLong? | | (17) | 6 | 67 | 1 | 8 | 1.6,91 | 79 | 19 | Dec/14 | 15 | 974.35 | 987.85 | 1089.33(0.32) | 1104.64(0.21) | 1114.15(-0.04) | 1110.26 | 2.4 | | 15 | 30(-8.5) | 50 | [15] | [16] | [-10] | 61 | -104 | CR | -0.2 | HoldShort? | | (15) | -2 | -24 | -11 | -8 | 1,86 | 69 | 20 | Dec/14 | 14 | 974.35 | 987.85 | 1085.85(0.37) | 1102.3(0.27) | 1114.59(0.19) | 1115.2 | 2.5 | | 15 | 38(-2.6) | 50 | [18] | [29] | [7] | 76 | -16 | UT | 0 | HoldLong | | (19) | 9 | 17 | -5 | 20 | 1.3,93 | 69 | | | |
21 | Dec/14 | 13 | 974.35 | 987.85 | 1081.84(0.36) | 1099.34(0.17) | 1112.47(0.4) | 1111.62 | 2.4 | | 15 | 41(-2.2) | 50 | [17] | [36] | [-9] | 78 | 49 | CR | -0 | OpenShort | | (20) | 19 | -35 | -4 | 20 | 1.3,95 | 69 | 22 | Dec/14 | 12 | 974.35 | 987.85 | 1077.93(0.42) | 1097.42(0.33) | 1108.03(0.52) | 1118.88 | 2.5 | | 15 | 43(-0.6) | 50 | [20] | [47] | [13] | 93 | 123 | UT | 0.4 | HoldLong | | (23) | 25 | 21 | 2 | 20 | 1.7,100 | 69 | 23 | Dec/14 | 11 | 974.35 | 987.85 | 1073.37(0.44) | 1093.86(0.37) | 1102.26(0.66) | 1114.51 | 2.4 | | 15 | 44(-1.1) | 50 | [21] | [54] | [9] | 90 | 134 | UT | 0.5 | HoldLong | | (23) | 31 | 10 | 7 | 20 | 1.6,100 | 69 | 24 | Dec/14 | 10 | 974.35 | 987.85 | 1068.66(0.49) | 1089.87(0.36) | 1095.04(0.5) | 1112.37 | 2.4 | | 15 | 45(-1.4) | 50 | [23] | [47] | [19] | 91 | 86 | UT | 0.7 | HoldLong | | (24) | 24 | 36 | 7 | 20 | 1.7,98 | 69 | 25 | Dec/14 | 9 | 974.35 | 987.85 | 1063.47(0.5) | 1085.98(0.34) | 1089.57(0.31) | 1104.95 | 2.3 | | 15 | 46(-3.6) | 50 | [24] | [38] | [31] | 87 | 16 | UT | 0.6 | HoldLong? | | (25) | 15 | 78 | 9 | 20 | 1.6,97 | 69 | | | |
26 | Dec/13 | 15 | 966.9 | 968.74 | 1058.19(0.51) | 1082.34(0.25) | 1086.19(-0.05) | 1089.09 | 2.5 | | 10 | 50(-16.3) | 50 | [24] | [17] | [-4] | 68 | -173 | CR | 0.1 | HoldShort? | | (25) | -2 | -8 | -2 | -8 | 1.1,90 | 68 | 27 | Dec/13 | 14 | 966.9 | 968.74 | 1052.84(0.71) | 1079.63(0.28) | 1086.73(0.12) | 1090.59 | 2.5 | | 10 | 66(-14.4) | 50 | [34] | [29] | [21] | 70 | -239 | UT | 0.1 | OpenLong | | (29) | 6 | 60 | -2 | 12 | 1.2,90 | 68 | 28 | Dec/13 | 13 | 966.9 | 968.74 | 1045.39(0.72) | 1076.66(0.24) | 1085.42(0.06) | 1078.61 | 2.3 | | 10 | 80(-13.8) | 50 | [34] | [25] | [-18] | 60 | -301 | CR | -0.2 | HoldShort | | (37) | 3 | -41 | -8 | -20 | 0.9,87 | 68 | 29 | Dec/13 | 12 | 966.9 | 968.74 | 1037.92(0.79) | 1074.04(0.43) | 1084.75(0.22) | 1086.83 | 2.5 | | 10 | 94(-9.8) | 50 | [37] | [38] | [0] | 73 | -177 | UT | 0 | OpenLong | | (43) | 10 | 4 | -3 | -6 | 1.1,95 | 68 | 30 | Dec/13 | 11 | 966.9 | 968.74 | 1029.82(0.81) | 1069.41(0.47) | 1082.39(0.35) | 1085.94 | 2.5 | | 10 | 104(-7.5) | 50 | [38] | [45] | [-10] | 75 | -98 | CR | 0.1 | HoldShort | | (45) | 17 | -30 | -2 | 8 | 1.1,97 | 68 | | | |
31 | Dec/13 | 10 | 966.9 | 968.74 | 1021.54(0.88) | 1064.39(0.57) | 1078.59(0.59) | 1092.09 | 2.6 | | 10 | 112(-4.1) | 50 | [42] | [60] | [19] | 83 | 45 | UT | 0.2 | HoldLong | | (48) | 28 | 41 | -1 | 20 | 1.3,100 | 68 | 32 | Dec/13 | 9 | 966.9 | 968.74 | 1012.65(0.79) | 1058.32(0.51) | 1072.3(0.41) | 1083.81 | 2.4 | | 10 | 116(-1.6) | 50 | [37] | [49] | [19] | 83 | 94 | UT | 0.2 | HoldLong? | | (47) | 19 | 45 | -1 | 20 | 1.3,100 | 68 | 33 | Dec/12 | 15 | 960.27 | 952.6 | 1004.7(0.75) | 1052.92(0.52) | 1067.96(0.44) | 1074.87 | 2.9 | | 7 | 117(-27.4) | 50 | [36] | [49] | [2] | 80 | 136 | UT | 0.1 | HoldLong? | | (43) | 21 | -2 | -2 | 20 | 1.2,100 | 63 | 34 | Dec/12 | 14 | 960.27 | 952.6 | 997.2(0.78) | 1047.45(0.63) | 1063.31(0.66) | 1075.2 | 2.9 | | 7 | 145(1.8) | 50 | [37] | [63] | [19] | 85 | 235 | UT | 0.2 | OpenLong | | (43) | 31 | 44 | -2 | 20 | 1.4,100 | 63 | 35 | Dec/12 | 13 | 960.27 | 952.6 | 989.5(0.73) | 1040.93(0.66) | 1056.35(0.58) | 1066.45 | 2.7 | | 7 | 143(2.5) | 50 | [35] | [59] | [9] | 85 | 261 | UT | 0.2 | OpenLong | | (41) | 28 | 21 | -2 | 20 | 1.4,100 | 63 | | | |
36 | Dec/12 | 12 | 960.27 | 952.6 | 982.29(0.74) | 1034.09(0.78) | 1050.27(0.57) | 1062.31 | 2.6 | | 7 | 140(4) | 50 | [35] | [62] | [5] | 85 | 282 | UT | 0.2 | OpenLong | | (41) | 27 | 8 | -2 | 20 | 1.4,100 | 63 | 37 | Dec/12 | 11 | 960.27 | 952.6 | 975.09(0.75) | 1026.06(1.18) | 1044.35(0.63) | 1060.71 | 2.5 | | 7 | 136(5.9) | 50 | [36] | [74] | [14] | 90 | 355 | UT | 0.3 | OpenLong | | (41) | 30 | 45 | -1 | -7 | 1.6,100 | 63 | 38 | Dec/12 | 10 | 960.27 | 952.6 | 967.83(0.75) | 1014.1(1.25) | 1037.85(0.65) | 1051.97 | 2.3 | | 7 | 130(6.4) | 50 | [36] | [77] | [19] | 90 | 349 | UT | 0.3 | OpenLong | | (40) | 31 | 58 | -3 | 6 | 1.6,100 | 63 | 39 | Dec/12 | 9 | 960.27 | 952.6 | 960.62(0.66) | 1001.6(1.14) | 1031.17(0.54) | 1040.71 | 2 | | 7 | 124(5.8) | 50 | [31] | [68] | [11] | 90 | 365 | UT | 0.2 | OpenLong? | | (39) | 26 | 28 | -5 | 20 | 1.6,100 | 63 | 40 | Dec/11 | 15 | 953.43 | 938.53 | 954.31(0.67) | 990.28(1.19) | 1025.62(0.76) | 1035.27 | 2.7 | | 1 | 118(-26.7) | 50 | [32] | [77] | [8] | 93 | 424 | UT | 0.2 | HoldLong? | | (37) | 36 | 12 | -6 | 20 | 1.7,100 | 53 | | | |
41 | Dec/11 | 14 | 953.43 | 938.53 | 948(0.68) | 978.67(1.21) | 1017.88(1.01) | 1033.03 | 2.7 | | 1 | 145(12.4) | 50 | [33] | [91] | [17] | 100 | 513 | UT | 0.3 | HoldLong | | (37) | 49 | 24 | -6 | 20 | 2,100 | 53 | 42 | Dec/11 | 13 | 953.43 | 938.53 | 941.6(0.65) | 966.95(1.1) | 1007.72(1.76) | 1028.42 | 2.5 | | 1 | 133(15.7) | 50 | [32] | [125] | [29] | 105 | 728 | UT | 0.5 | HoldLong | | (37) | 85 | 41 | -8 | 20 | 2.2,100 | 53 | 43 | Dec/11 | 12 | 953.43 | 938.53 | 935.49(0.62) | 956.46(1.01) | 990.3(1.88) | 1020.52 | 2.2 | | 1 | 117(18) | 50 | [30] | [128] | [36] | 110 | 774 | UT | 0.9 | HoldLong | | (35) | 91 | 54 | -12 | 20 | 2.4,100 | 53 | 44 | Dec/11 | 11 | 953.43 | 938.53 | 929.75(0.56) | 946.92(0.95) | 971.98(1.81) | 1010.29 | 1.9 | | 1 | 99(20.7) | 50 | [27] | [122] | [44] | 118 | 773 | UT | 1.3 | HoldLong | | (32) | 88 | 70 | 0 | 20 | 2.7,100 | 53 | 45 | Dec/11 | 10 | 953.43 | 938.53 | 924.55(0.5) | 937.97(0.82) | 954.73(1.67) | 997.31 | 1.5 | | 1 | 78(22.8) | 50 | [24] | [112] | [51] | 128 | 716 | UT | 1.8 | HoldLong | | (28) | 81 | 82 | 13 | 20 | 3.1,100 | 53 | | | |
46 | Dec/11 | 9 | 953.43 | 938.53 | 919.99(0.37) | 930.31(0.67) | 939.09(1.39) | 982.32 | 1 | | 1 | 55(24.7) | 50 | [18] | [93] | [102] | 145 | 660 | UT | 2.6 | HoldLong? | | (23) | 68 | 234 | 26 | 20 | 3.8,100 | 53 | 47 | Dec/8 | 15 | 949.43 | 929.49 | 916.58(0.15) | 924.12(0.28) | 926.18(0.4) | 941.32 | -0.3 | | -7 | 31(1.5) | 25 | [7] | [27] | [34] | 118 | 224 | UT | 1.6 | HoldLong? | | (9) | 19 | 72 | 23 | 20 | 2.7,100 | 39 | 48 | Dec/8 | 14 | 949.43 | 929.49 | 915.24(0.07) | 921.5(0.2) | 922.51(0.07) | 928.89 | -0.8 | | -7 | 29(2.7) | -5 | [4] | [10] | [14] | 89 | 94 | RG | 0.9 | SmallShort | | (4) | 4 | 24 | 30 | 12 | 1.9,91 | 39 | 49 | Dec/8 | 13 | 949.43 | 929.49 | 914.56(0.05) | 919.64(0.15) | 921.86(0.08) | 924.83 | -1 | | -7 | 26(1.8) | -5 | [3] | [9] | [14] | 66 | 76 | RG | 0.5 | Wait | | (3) | 5 | 28 | 22 | 9 | 1.6,76 | 39 | 50 | Dec/8 | 12 | 949.43 | 929.49 | 914.08(0.02) | 918.29(0.1) | 921.12(-0.05) | 919.99 | -1.2 | | -7 | 25(0.5) | -30 | [1] | [-0] | [10] | 49 | 27 | RG | -0.2 | Wait | | (1) | -3 | 24 | 16 | -10 | 1,74 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|