|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $903.7000 One month high (close): $1028.7400
AVGO Daily Change: 8.97% Daily StdDev 2.06% AVGO EMA_5_Trend: 2.29% 10Minute StdDev: $47.3138
Latest Price : $1028.74(8.97%) | Wed. Dec 13, 2023($30.6) Tue. Dec 12, 2023($58.7) Mon. Dec 11, 2023($47.3) Fri. Dec 8, 2023($9.4) Thu. Dec 7, 2023($5.1) Wed. Dec 6, 2023($7.7) Tue. Dec 5, 2023($7) Mon. Dec 4, 2023($3.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 953.43 | 938.53 | 941.6(0.65) | 966.95(1.1) | 1007.72(1.76) | 1028.42 | 2.5 | | 1 | 133(15.7) | 50 | [32] | [124] | [28] | 105 | 723 | UT | 0.5 | HoldLong | | (36) | 85 | 40 | -8 | 20 | 2.2,100 | 53 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 966.95(hourly_sma_10 -5.98%) 953.43(daily_ema_20 -7.29%) 941.6(hourly_sma_20 -8.44%) 938.53(daily_ema_10 -8.74%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 953.43 | 938.53 | 935.49(0.62) | 956.46(1.01) | 990.3(1.88) | 1020.52 | 2.2 | | 1 | 117(18) | 50 | [30] | [128] | [35] | 110 | 770 | UT | 0.9 | HoldLong | | (34) | 91 | 53 | -12 | 20 | 2.4,100 | 53 | | 3 | Dec/11 | 11 | 953.43 | 938.53 | 929.75(0.56) | 946.92(0.95) | 971.98(1.81) | 1010.29 | 1.9 | | 1 | 99(20.7) | 50 | [27] | [122] | [44] | 118 | 771 | UT | 1.3 | HoldLong | | (31) | 88 | 68 | 0 | 20 | 2.7,100 | 53 | | 4 | Dec/11 | 10 | 953.43 | 938.53 | 924.55(0.5) | 937.97(0.82) | 954.73(1.67) | 997.31 | 1.5 | | 1 | 78(22.8) | 50 | [24] | [111] | [50] | 128 | 714 | UT | 1.8 | HoldLong | | (27) | 81 | 80 | 13 | 20 | 3.1,100 | 53 | | 5 | Dec/11 | 9 | 953.43 | 938.53 | 919.99(0.37) | 930.31(0.67) | 939.09(1.39) | 982.32 | 1 | | 1 | 55(24.7) | 50 | [18] | [93] | [100] | 145 | 659 | UT | 2.6 | HoldLong? | | (23) | 68 | 228 | 26 | 20 | 3.8,100 | 53 | | | | |
| 6 | Dec/8 | 15 | 949.43 | 929.49 | 916.58(0.15) | 924.12(0.28) | 926.18(0.4) | 941.32 | -0.3 | | -7 | 31(1.5) | 25 | [7] | [27] | [33] | 118 | 222 | UT | 1.6 | HoldLong? | | (9) | 19 | 70 | 23 | 20 | 2.7,100 | 39 | | 7 | Dec/8 | 14 | 949.43 | 929.49 | 915.24(0.07) | 921.5(0.2) | 922.51(0.07) | 928.89 | -0.8 | | -7 | 29(2.7) | -10 | [4] | [10] | [11] | 89 | 93 | RG | 0.9 | SmallShort | | (4) | 4 | 23 | 16 | 12 | 1.9,91 | 39 | | 8 | Dec/8 | 13 | 949.43 | 929.49 | 914.56(0.05) | 919.64(0.15) | 921.86(0.08) | 924.83 | -1 | | -7 | 26(1.8) | -10 | [3] | [9] | [9] | 66 | 76 | RG | 0.5 | Wait | | (3) | 5 | 28 | -7 | 9 | 1.6,76 | 39 | | 9 | Dec/8 | 12 | 949.43 | 929.49 | 914.08(0.02) | 918.29(0.1) | 921.12(-0.05) | 919.99 | -1.2 | | -7 | 25(0.5) | -40 | [1] | [-0] | [4] | 49 | 26 | RG | -0.2 | Wait | | (1) | -3 | 24 | -18 | -10 | 1,74 | 39 | | 10 | Dec/8 | 11 | 949.43 | 929.49 | 913.88(0.03) | 917.35(0.12) | 921.56(-0.05) | 915.89 | -1.4 | | -7 | 24(-0.1) | -50 | [2] | [0] | [-20] | 40 | -26 | DR | -1 | OpenShort | | (0) | -3 | -43 | -19 | -20 | 0.3,82 | 39 | | | | |
| 11 | Dec/8 | 10 | 949.43 | 929.49 | 913.63(0.06) | 916.24(0.17) | 922.06(0.14) | 923.48 | -1 | | -7 | 24(1.1) | -30 | [3] | [13] | [-3] | 87 | 83 | CR | 0.2 | OpenShort | | (4) | 8 | -9 | -6 | 15 | 1.6,97 | 39 | | 12 | Dec/8 | 9 | 949.43 | 929.49 | 913.06(0.07) | 914.65(0.23) | 920.76(0.37) | 925.09 | -1 | | -7 | 23(3.7) | 15 | [4] | [28] | [12] | 103 | 155 | UT | 0.8 | HoldLong? | | (4) | 21 | 20 | 12 | 20 | 2.1,100 | 39 | | 13 | Dec/7 | 15 | 948.04 | 931.92 | 912.4(0.05) | 912.58(0.16) | 917.4(0.21) | 921.61 | -1 | | -8 | 19(2.9) | -15 | [3] | [15] | [7] | 98 | 102 | RG | 0.9 | SmallShort? | | (3) | 12 | 1 | 22 | 20 | 1.9,100 | 39 | | 14 | Dec/7 | 14 | 948.04 | 931.92 | 911.95(-0.01) | 911.12(0.16) | 915.45(0.26) | 921.53 | -1 | | -8 | 17(-1.1) | -15 | [-1] | [18] | [16] | 105 | 194 | UR | 1.4 | SmallShort | | (3) | 15 | 17 | 39 | 20 | 2.2,100 | 39 | | 15 | Dec/7 | 13 | 948.04 | 931.92 | 912.06(-0.04) | 909.66(0.07) | 913.11(0.3) | 918.55 | -1.1 | | -8 | 18(-2.3) | -30 | [-2] | [17] | [14] | 66 | 196 | UR | 1.2 | SmallShort | | (-2) | 17 | 16 | 29 | 20 | 1.4,81 | 39 | | | | |
| 16 | Dec/7 | 12 | 948.04 | 931.92 | 912.38(-0.06) | 909.02(0.01) | 910.4(0.21) | 915.7 | -1.2 | | -8 | 20(-3.7) | -20 | [-4] | [10] | [20] | 33 | 164 | UR | 1 | SmallShort | | (-3) | 12 | 35 | 27 | 20 | 0.6,68 | 39 | | 17 | Dec/7 | 11 | 948.04 | 931.92 | 912.96(-0.09) | 908.96(-0.06) | 908.49(0.08) | 909.71 | -1.5 | | -8 | 24(-2.3) | -50 | [-5] | [-0] | [1] | -13 | 82 | UR | 0.2 | SmallShort | | (-5) | 5 | -12 | 24 | 16 | -0.5,50 | 39 | | 18 | Dec/7 | 10 | 948.04 | 931.92 | 913.82(-0.06) | 909.48(-0.05) | 907.76(0.09) | 911.79 | -1.4 | | -8 | 26(-0.8) | -45 | [-4] | [1] | [9] | -22 | 72 | UR | 0.6 | SmallShort | | (-5) | 5 | 11 | 21 | 20 | -0.3,36 | 39 | | 19 | Dec/7 | 9 | 948.04 | 931.92 | 914.38(-0.07) | 909.94(-0.05) | 906.91(0.08) | 909.91 | -1.5 | | -8 | 27(-0.8) | -40 | [-4] | [0] | [13] | -49 | 49 | UR | 0.4 | SmallShort? | | (-4) | 5 | 28 | 14 | 12 | -0.6,16 | 39 | | 20 | Dec/6 | 15 | 947.84 | 936.6 | 915.03(-0.09) | 910.42(-0.07) | 906.21(-0.16) | 905.05 | -1.6 | | -8 | 28(1.6) | -50 | [-5] | [-16] | [-4] | -84 | -55 | DT | -0.2 | OpenShort? | | (-6) | -9 | -7 | 1 | -20 | -1.4,1 | 29 | | | | |
| 21 | Dec/6 | 14 | 947.84 | 936.6 | 915.86(-0.13) | 911.03(-0.05) | 907.64(-0.2) | 906.3 | -1.6 | | -8 | 26(-0.9) | -50 | [-8] | [-18] | [-1] | -84 | -10 | DT | -0.2 | HoldShort | | (-5) | -12 | 3 | -1 | -20 | -1.4,1 | 29 | | 22 | Dec/6 | 13 | 947.84 | 936.6 | 917.01(-0.12) | 911.47(-0.08) | 909.42(-0.2) | 905.75 | -1.6 | | -8 | 27(0.4) | -50 | [-7] | [-19] | [-6] | -90 | -42 | DT | -0.5 | HoldShort | | (-7) | -12 | -7 | -10 | -20 | -1.6,0 | 29 | | 23 | Dec/6 | 12 | 947.84 | 936.6 | 918.15(-0.12) | 912.24(-0.06) | 911.23(-0.19) | 906.99 | -1.5 | | -8 | 26(0.1) | -50 | [-7] | [-18] | [-4] | -87 | -38 | DT | -0.6 | HoldShort | | (-6) | -11 | 0 | -13 | -20 | -1.6,3 | 29 | | 24 | Dec/6 | 11 | 947.84 | 936.6 | 919.29(-0.14) | 912.78(-0.19) | 912.96(-0.19) | 906.96 | -1.5 | | -8 | 26(0.3) | -50 | [-8] | [-22] | [-12] | -81 | -27 | DT | -0.9 | HoldShort | | (-7) | -11 | -30 | -9 | -6 | -1.7,12 | 29 | | 25 | Dec/6 | 10 | 947.84 | 936.6 | 920.55(-0.1) | 914.48(-0.13) | 914.66(0.03) | 912.22 | -1.3 | | -8 | 26(-0.3) | -50 | [-6] | [-7] | [-5] | -61 | 28 | DT | -0.4 | OpenShort | | (-6) | 2 | -17 | -1 | 11 | -1.2,19 | 29 | | | | |
| 26 | Dec/6 | 9 | 947.84 | 936.6 | 921.45(-0.05) | 915.71(-0.14) | 914.36(0.09) | 915.21 | -1.2 | | -8 | 26(0.6) | -35 | [-3] | [-3] | [4] | -48 | 10 | DP | 0.1 | OpenShort? | | (-5) | 5 | 4 | 7 | 20 | -0.9,25 | 29 | | 27 | Dec/5 | 15 | 948.08 | 944.36 | 921.91(-0.03) | 916.97(-0.13) | 913.51(0.03) | 914.61 | -1.2 | | -3 | 26(1.1) | -15 | [-2] | [-5] | [1] | -53 | -40 | DP | 0.2 | OpenShort? | | (-3) | 2 | -7 | 14 | 9 | -1.1,25 | 32 | | 28 | Dec/5 | 14 | 948.08 | 944.36 | 922.2(-0.04) | 918.18(-0.07) | 913.26(0.08) | 915.81 | -1.2 | | -3 | 25(0.6) | -10 | [-2] | [-1] | [3] | -57 | -3 | DP | 0.4 | OpenShort | | (-1) | 5 | 3 | 17 | -3 | -1,18 | 32 | | 29 | Dec/5 | 13 | 948.08 | 944.36 | 922.58(-0.04) | 918.8(-0.09) | 912.57(-0.19) | 915.34 | -1.2 | | -3 | 24(0.8) | -15 | [-2] | [-17] | [9] | -69 | -90 | DP | 0.4 | OpenShort | | (-3) | -11 | 25 | 8 | -7 | -1.1,9 | 32 | | 30 | Dec/5 | 12 | 948.08 | 944.36 | 922.97(-0.07) | 919.64(-0.12) | 914.29(-0.31) | 911.07 | -1.4 | | -3 | 23(2.4) | -50 | [-4] | [-25] | [-3] | -96 | -138 | DT | -0.5 | OpenShort | | (-4) | -18 | 2 | 0 | -20 | -1.9,2 | 32 | | | | |
| 31 | Dec/5 | 11 | 948.08 | 944.36 | 923.62(-0.07) | 920.74(-0.2) | 917.14(-0.36) | 910.72 | -1.4 | | -3 | 21(2.8) | -50 | [-4] | [-31] | [-12] | -107 | -161 | DT | -1.1 | HoldShort | | (-4) | -21 | -15 | -29 | -20 | -2.3,1 | 32 | | 32 | Dec/5 | 10 | 948.08 | 944.36 | 924.26(-0.04) | 922.55(-0.16) | 920.41(-0.29) | 913.28 | -1.3 | | -3 | 18(2.3) | -50 | [-2] | [-25] | [-7] | -93 | -156 | DT | -1.5 | OpenShort | | (-3) | -17 | 4 | -30 | -20 | -2.2,12 | 32 | | 33 | Dec/5 | 9 | 948.08 | 944.36 | 924.67(-0.07) | 924.07(-0.19) | 923.09(-0.21) | 912.6 | -1.3 | | -3 | 16(3.8) | -50 | [-4] | [-22] | [-30] | -96 | -109 | DT | -2.5 | OpenShort? | | (-3) | -12 | -63 | -32 | -20 | -2.8,24 | 32 | | 34 | Dec/4 | 15 | 947.01 | 952.47 | 925.3(-0.05) | 925.8(-0.09) | 923.09(0) | 923.82 | -0.8 | | 2 | 12(-0.1) | -15 | [-3] | [-5] | [-2] | -19 | 35 | DT | -0.4 | OpenShort? | | (-1) | 0 | -6 | 0 | 4 | -0.5,44 | 46 | | 35 | Dec/4 | 14 | 947.01 | 952.47 | 925.75(-0.09) | 926.63(-0.06) | 925.01(0.07) | 924.89 | -0.7 | | 2 | 12(-4.7) | -20 | [-5] | [-1] | [-2] | -3 | 110 | DT | -0 | OpenShort | | (-3) | 4 | -15 | 16 | -0 | -0.2,52 | 46 | | | | |
| 36 | Dec/4 | 13 | 947.01 | 952.47 | 926.6(-0.09) | 927.19(0.04) | 924.33(-0.03) | 927.58 | -0.6 | | 2 | 17(-4.4) | -15 | [-5] | [-4] | [4] | 0 | 104 | DP | 0.6 | OpenShort | | (-4) | -2 | 6 | 14 | -5 | 0.2,45 | 46 | | 37 | Dec/4 | 12 | 947.01 | 952.47 | 927.42(-0.11) | 926.83(0.07) | 924.63(-0.04) | 926.59 | -0.7 | | 2 | 21(-4.1) | -15 | [-6] | [-4] | [8] | -19 | 101 | DP | 0.3 | OpenShort | | (-5) | -2 | 25 | 9 | -16 | -0.1,34 | 46 | | 38 | Dec/4 | 11 | 947.01 | 952.47 | 928.42(-0.13) | 926.19(-0.02) | 924.99(-0.18) | 922.29 | -0.8 | | 2 | 25(-2.5) | -40 | [-8] | [-15] | [-7] | -51 | 26 | DT | -0.4 | OpenShort | | (-7) | -11 | -7 | -14 | -20 | -0.8,19 | 46 | | 39 | Dec/4 | 10 | 947.01 | 952.47 | 929.66(-0.1) | 926.41(0.02) | 926.67(-0.16) | 923.62 | -0.8 | | 2 | 28(-1.5) | -15 | [-6] | [-12] | [1] | -41 | 7 | DP | -0.4 | OpenShort | | (-7) | -9 | 12 | -6 | -20 | -0.7,27 | 46 | | 40 | Dec/4 | 9 | 947.01 | 952.47 | 930.61(-0.16) | 926.26(-0.02) | 928.16(-0.2) | 921.57 | -0.8 | | 2 | 29(-2.4) | -50 | [-9] | [-17] | [-19] | -46 | 24 | DT | -0.7 | OpenShort? | | (-6) | -12 | -44 | -9 | -20 | -1,29 | 46 | | | | |
| 41 | Dec/1 | 15 | 945.47 | 958.01 | 932.08(-0.13) | 926.48(0.06) | 930.03(0.11) | 929.33 | -0.5 | | 7 | 32(-0.9) | 0 | [-8] | [5] | [3] | -10 | 146 | UR | -0.1 | SmallShort? | | (-6) | 6 | 5 | 4 | 9 | -0.3,48 | 44 | | 42 | Dec/1 | 14 | 945.47 | 958.01 | 933.34(-0.07) | 925.97(0.08) | 929.01(0.17) | 928.41 | -0.5 | | 7 | 33(-0.2) | 20 | [-4] | [10] | [-1] | -23 | 76 | RG | -0.1 | Wait | | (-8) | 10 | -8 | 7 | 2 | -0.5,40 | 44 | | 43 | Dec/1 | 13 | 945.47 | 958.01 | 933.97(-0.05) | 925.27(0.05) | 927.39(0.13) | 929.92 | -0.5 | | 7 | 33(0) | 25 | [-3] | [8] | [1] | -19 | 52 | UR | 0.2 | SmallShort | | (-3) | 8 | -12 | 16 | 20 | -0.4,41 | 44 | | 44 | Dec/1 | 12 | 945.47 | 958.01 | 934.43(-0.03) | 924.8(-0.01) | 926.16(0.2) | 932.04 | -0.4 | | 7 | 33(-0.1) | 50 | [-2] | [10] | [11] | -23 | 58 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 20 | 20 | -0.2,32 | 44 | | 45 | Dec/1 | 11 | 945.47 | 958.01 | 934.72(-0.05) | 924.88(-0.12) | 924.35(0.16) | 930.57 | -0.5 | | 7 | 33(-0.1) | 50 | [-3] | [4] | [20] | -43 | 59 | UR | 0.6 | SmallShort | | (-2) | 9 | 36 | 12 | 20 | -0.4,17 | 44 | | | | |
| 46 | Dec/1 | 10 | 945.47 | 958.01 | 935.23(-0.12) | 925.97(-0.22) | 924.35(0) | 924.22 | -0.6 | | 7 | 33(0.1) | 25 | [-7] | [-9] | [11] | -68 | 14 | RG | 0.1 | Wait | | (-5) | 0 | 23 | 5 | 20 | -1,7 | 44 | | 47 | Dec/1 | 9 | 945.47 | 958.01 | 936.34(-0.13) | 927.98(-0.29) | 922.85(-0.03) | 920.15 | -0.8 | | 7 | 33(1.8) | -15 | [-8] | [-13] | [-7] | -84 | -32 | DT | -0.3 | OpenShort? | | (-8) | -2 | -20 | 1 | 0 | -1.5,4 | 44 | | 48 | Nov/30 | 15 | 942.97 | 961.34 | 937.52(-0.09) | 930.65(-0.24) | 923.13(-0.03) | 923.77 | -0.5 | | 9 | 31(4.3) | 15 | [-5] | [-11] | [-3] | -79 | -58 | RG | 0.1 | Wait? | | (-6) | -2 | 4 | -26 | -1 | -1.4,6 | 57 | | 49 | Nov/30 | 14 | 942.97 | 961.34 | 938.4(-0.19) | 932.89(-0.22) | 923.41(-0.22) | 923.05 | -0.5 | | 9 | 27(-0.5) | -30 | [-10] | [-22] | [-8] | -83 | -21 | DT | -0 | HoldShort | | (-5) | -12 | -3 | -28 | -20 | -1.6,7 | 57 | | 50 | Nov/30 | 13 | 942.97 | 961.34 | 940.18(-0.2) | 934.99(-0.28) | 925.44(-0.38) | 923.48 | -0.5 | | 9 | 27(-1.1) | -40 | [-11] | [-32] | [-8] | -88 | -71 | DT | -0.2 | HoldShort | | (-10) | -20 | -4 | -29 | -20 | -1.7,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|