|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.9800 One month high (close): $957.8000
AVGO Daily Change: 5.09% Daily StdDev 1.96% AVGO EMA_5_Trend: 1.67% 10Minute StdDev: $17.4071
Latest Price : $957.8(5.09%) | Tue. Nov 14, 2023($12.6) Mon. Nov 13, 2023($13.7) Fri. Nov 10, 2023($17.4) Thu. Nov 9, 2023($11.8) Wed. Nov 8, 2023($12.8) Tue. Nov 7, 2023($8.9) Mon. Nov 6, 2023($4.9) Fri. Nov 3, 2023($5.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 876.13 | 887.24 | 918.26(0.27) | 929.29(0.29) | 937.53(0.76) | 948.42 | 2.4 | | 12 | 47(4) | 50 | [14] | [56] | [12] | 103 | 250 | UT | 0.8 | HoldLong | | (14) | 39 | 11 | 10 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 929.29(hourly_sma_10 -2.02%) 918.26(hourly_sma_20 -3.18%) 887.24(daily_ema_10 -6.45%) 876.13(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 876.13 | 887.24 | 915.76(0.27) | 926.56(0.33) | 930.45(0.63) | 946.4 | 2.3 | | 12 | 43(4.9) | 50 | [14] | [50] | [26] | 110 | 217 | UT | 1.2 | HoldLong | | (14) | 32 | 53 | 15 | 20 | 2.4,100 | 69 | | 3 | Nov/10 | 11 | 876.13 | 887.24 | 913.33(0.23) | 923.51(0.28) | 924.62(0.3) | 936.77 | 2 | | 12 | 39(1.9) | 50 | [12] | [32] | [22] | 100 | 106 | UT | 1.1 | HoldLong | | (12) | 15 | 45 | 24 | 20 | 2,100 | 69 | | 4 | Nov/10 | 10 | 876.13 | 887.24 | 911.19(0.19) | 920.9(0.23) | 921.82(0.06) | 928.64 | 1.8 | | 12 | 37(0.9) | 50 | [10] | [18] | [4] | 73 | 16 | UT | 0.6 | OpenLong | | (10) | 3 | 5 | 6 | 12 | 1.6,83 | 69 | | 5 | Nov/10 | 9 | 876.13 | 887.24 | 909.44(0.2) | 918.76(0.23) | 921.28(0.03) | 927.7 | 1.7 | | 12 | 36(-0.2) | 50 | [10] | [16] | [28] | 65 | 9 | UT | 0.6 | OpenLong? | | (10) | 2 | 82 | -5 | 14 | 1.7,72 | 69 | | | | |
| 6 | Nov/9 | 15 | 871.93 | 874.5 | 907.61(0.18) | 916.61(0.11) | 921.04(-0.18) | 913.17 | 1.7 | | 4 | 36(-13.3) | 35 | [9] | [-0] | [-15] | 28 | -164 | DR | -0.7 | OpenShort? | | (7) | -9 | -23 | -22 | -20 | 0.5,65 | 65 | | 7 | Nov/9 | 14 | 871.93 | 874.5 | 905.97(0.22) | 915.59(0.15) | 922.73(0.03) | 917.17 | 1.8 | | 4 | 49(-4.9) | 50 | [12] | [12] | [-14] | 56 | -102 | CR | -0.5 | HoldShort | | (11) | 2 | -30 | -14 | -18 | 0.9,83 | 65 | | 8 | Nov/9 | 13 | 871.93 | 874.5 | 903.97(0.27) | 914.22(0.22) | 922.44(0.27) | 922.62 | 2 | | 4 | 54(-3.1) | 50 | [14] | [28] | [-7] | 80 | -1 | CR | 0 | OpenShort | | (13) | 14 | -24 | -5 | 17 | 1.4,95 | 65 | | 9 | Nov/9 | 12 | 871.93 | 874.5 | 901.52(0.3) | 912.18(0.26) | 919.97(0.41) | 927 | 2.2 | | 4 | 57(0.3) | 50 | [16] | [37] | [8] | 95 | 75 | UT | 0.5 | HoldLong | | (16) | 22 | 10 | 1 | 20 | 1.8,100 | 65 | | 10 | Nov/9 | 11 | 871.93 | 874.5 | 898.85(0.28) | 909.79(0.28) | 916.17(0.44) | 925.25 | 2.1 | | 4 | 57(1.6) | 50 | [15] | [38] | [13] | 98 | 113 | UT | 0.6 | OpenLong | | (15) | 24 | 22 | 4 | 20 | 1.9,100 | 65 | | | | |
| 11 | Nov/9 | 10 | 871.93 | 874.5 | 896.33(0.25) | 907.24(0.26) | 912.18(0.42) | 921.32 | 2 | | 4 | 55(2.7) | 50 | [13] | [36] | [15] | 95 | 128 | UT | 0.7 | OpenLong | | (14) | 23 | 31 | 3 | 20 | 1.8,100 | 65 | | 12 | Nov/9 | 9 | 871.93 | 874.5 | 894.07(0.22) | 904.9(0.19) | 908.34(0.26) | 915.79 | 1.8 | | 4 | 53(1.5) | 50 | [12] | [26] | [14] | 93 | 78 | UT | 0.6 | OpenLong? | | (12) | 14 | 30 | 4 | 20 | 1.7,100 | 65 | | 13 | Nov/8 | 15 | 871.3 | 866.13 | 892.09(0.17) | 903.14(0.18) | 905.98(0.18) | 910.47 | 1.7 | | 2 | 51(-1.2) | 50 | [9] | [20] | [6] | 85 | 79 | UT | 0.4 | HoldLong? | | (11) | 10 | 12 | 1 | 17 | 1.4,100 | 59 | | 14 | Nov/8 | 14 | 871.3 | 866.13 | 890.57(0.13) | 901.48(0.15) | 904.36(0.11) | 908.34 | 1.6 | | 2 | 52(2.7) | 50 | [7] | [14] | [8] | 87 | 95 | UT | 0.3 | OpenLong | | (9) | 6 | 19 | 0 | 20 | 1.5,99 | 59 | | 15 | Nov/8 | 13 | 871.3 | 866.13 | 889.39(0.13) | 900.12(0.17) | 903.38(0.12) | 904.98 | 1.4 | | 2 | 50(2.1) | 45 | [7] | [16] | [4] | 82 | 79 | UT | 0.1 | OpenLong | | (6) | 6 | 13 | -2 | 2 | 1.3,99 | 59 | | | | |
| 16 | Nov/8 | 12 | 871.3 | 866.13 | 888.24(0.12) | 898.6(0.25) | 902.27(0.09) | 902.69 | 1.3 | | 2 | 48(1.7) | 25 | [6] | [16] | [-4] | 81 | 61 | CR | 0 | OpenShort | | (6) | 5 | -5 | -6 | -20 | 1.3,98 | 59 | | 17 | Nov/8 | 11 | 871.3 | 866.13 | 887.17(0.12) | 896.36(0.3) | 901.47(0.13) | 903.52 | 1.4 | | 2 | 46(2.8) | 35 | [6] | [19] | [1] | 87 | 90 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -3 | -6 | 1.5,99 | 59 | | 18 | Nov/8 | 10 | 871.3 | 866.13 | 886.1(0.14) | 893.72(0.32) | 900.31(0.19) | 902.39 | 1.3 | | 2 | 43(2.3) | 40 | [7] | [23] | [-2] | 89 | 86 | CR | 0.2 | OpenShort | | (6) | 10 | -6 | -3 | 1 | 1.6,99 | 59 | | 19 | Nov/8 | 9 | 871.3 | 866.13 | 884.85(0.16) | 890.87(0.33) | 898.61(0.19) | 903.42 | 1.4 | | 2 | 41(3.5) | 50 | [8] | [24] | [10] | 100 | 97 | UT | 0.5 | HoldLong? | | (8) | 10 | 23 | -2 | 20 | 2,100 | 59 | | 20 | Nov/7 | 15 | 869.08 | 859.75 | 883.46(0.14) | 887.94(0.28) | 896.89(0.22) | 899.46 | 1.4 | | -1 | 37(0.2) | 35 | [7] | [22] | [4] | 95 | 94 | UT | 0.3 | HoldLong? | | (7) | 12 | 5 | -4 | 20 | 1.8,100 | 51 | | | | |
| 21 | Nov/7 | 14 | 869.08 | 859.75 | 882.26(0.12) | 885.43(0.25) | 894.93(0.42) | 898.53 | 1.4 | | -1 | 37(4.1) | 35 | [6] | [31] | [5] | 99 | 164 | UT | 0.4 | OpenLong | | (7) | 22 | 5 | -3 | 20 | 2,99 | 51 | | 22 | Nov/7 | 13 | 869.08 | 859.75 | 881.19(0.12) | 883.22(0.25) | 891.23(0.46) | 897.71 | 1.3 | | -1 | 33(4.7) | 50 | [6] | [34] | [13] | 107 | 184 | UT | 0.9 | HoldLong | | (6) | 24 | 22 | 6 | 20 | 2.3,99 | 51 | | 23 | Nov/7 | 12 | 869.08 | 859.75 | 880.1(0.09) | 881.03(0.15) | 887.12(0.45) | 893.86 | 1.1 | | -1 | 28(3.8) | 40 | [5] | [30] | [10] | 107 | 183 | UT | 1.1 | HoldLong | | (6) | 23 | -5 | 36 | 20 | 2.3,99 | 51 | | 24 | Nov/7 | 11 | 869.08 | 859.75 | 879.33(0.11) | 879.68(0.12) | 883.16(0.49) | 894.74 | 1.2 | | -1 | 24(6.5) | 50 | [6] | [32] | [25] | 109 | 194 | UT | 2.2 | HoldLong | | (5) | 26 | 29 | 49 | 20 | 2.9,86 | 51 | | 25 | Nov/7 | 10 | 869.08 | 859.75 | 878.32(0.11) | 878.61(0.09) | 878.88(0.35) | 889.79 | 1 | | -1 | 18(2.5) | 50 | [6] | [23] | [33] | 88 | 107 | UT | 2.8 | OpenLong | | (5) | 18 | 56 | 51 | 20 | 3,63 | 51 | | | | |
| 26 | Nov/7 | 9 | 869.08 | 859.75 | 877.35(0.06) | 877.82(-0.02) | 875.83(0.07) | 880.14 | 0.5 | | -1 | 15(-1.6) | 30 | [3] | [5] | [10] | 0 | -13 | UT | 1.3 | OpenLong? | | (3) | 4 | 17 | 15 | 20 | 0.8,30 | 51 | | 27 | Nov/6 | 15 | 867.14 | 857.33 | 876.86(0.06) | 877.99(-0.05) | 875.22(0.04) | 877.17 | 0.5 | | -2 | 17(-3.6) | 20 | [3] | [3] | [6] | -38 | -51 | UT | 0.5 | OpenLong? | | (2) | 2 | 19 | -5 | 5 | 0.1,10 | 47 | | 28 | Nov/6 | 14 | 867.14 | 857.33 | 876.32(0.05) | 878.46(-0.04) | 874.9(-0.15) | 873.81 | 0.3 | | -2 | 21(-2.6) | -15 | [3] | [-7] | [-6] | -65 | -120 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -22 | -20 | -0.6,0 | 47 | | 29 | Nov/6 | 13 | 867.14 | 857.33 | 875.92(0.14) | 878.83(-0.01) | 876.19(-0.24) | 874.02 | 0.3 | | -2 | 23(-12.2) | 5 | [7] | [-10] | [-8] | -46 | -223 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -26 | -20 | -0.4,14 | 47 | | 30 | Nov/6 | 12 | 867.14 | 857.33 | 874.73(0.19) | 878.95(-0.02) | 878.3(-0.17) | 874.54 | 0.4 | | -2 | 35(-14.3) | 20 | [10] | [-6] | [-11] | -22 | -234 | DR | -0.5 | OpenShort | | (8) | -9 | -12 | -27 | -20 | -0,28 | 47 | | | | |
| 31 | Nov/6 | 11 | 867.14 | 857.33 | 873.09(0.2) | 878.95(-0) | 879.81(-0.11) | 876.57 | 0.5 | | -2 | 50(-9) | 35 | [10] | [-2] | [-4] | 1 | -190 | DR | -0.3 | OpenShort | | (11) | -6 | 5 | -25 | -17 | 0.3,43 | 47 | | 32 | Nov/6 | 10 | 867.14 | 857.33 | 871.38(0.19) | 878.95(-0) | 880.74(-0.15) | 875.78 | 0.4 | | -2 | 59(-7) | 5 | [10] | [-4] | [-13] | 31 | -180 | DR | -0.4 | OpenShort | | (10) | -8 | -25 | -15 | -20 | 0.4,71 | 47 | | 33 | Nov/6 | 9 | 867.14 | 857.33 | 869.73(0.21) | 879.18(0.02) | 882.04(0.06) | 880.13 | 0.6 | | -2 | 66(-4.6) | 10 | [11] | [7] | [-10] | 59 | -77 | CR | -0.1 | HoldShort? | | (12) | 3 | -27 | -6 | 3 | 0.8,89 | 47 | | 34 | Nov/3 | 15 | 865.74 | 855.45 | 867.88(0.23) | 879(0.11) | 881.5(0.22) | 884.72 | 0.9 | | -1 | 70(-0.8) | 50 | [12] | [19] | [7] | 77 | 12 | UT | 0.2 | HoldLong? | | (13) | 11 | 17 | -1 | 20 | 1.1,99 | 42 | | 35 | Nov/3 | 14 | 865.74 | 855.45 | 865.85(0.22) | 878.01(0.13) | 879.58(0.14) | 881.82 | 0.8 | | -1 | 71(-1.5) | 40 | [11] | [15] | [2] | 77 | -7 | UT | 0.1 | HoldLong | | (12) | 7 | 3 | 2 | 4 | 1.1,99 | 42 | | | | |
| 36 | Nov/3 | 13 | 865.74 | 855.45 | 863.92(0.23) | 876.88(0.13) | 878.39(0.1) | 881.35 | 0.7 | | -1 | 73(-0.6) | 35 | [12] | [13] | [-1] | 77 | -7 | CR | 0.2 | OpenShort | | (12) | 5 | -5 | 2 | 7 | 1.1,99 | 42 | | 37 | Nov/3 | 12 | 865.74 | 855.45 | 861.96(0.23) | 875.71(0.18) | 877.52(0.14) | 882.1 | 0.8 | | -1 | 73(0.7) | 50 | [12] | [17] | [10] | 80 | 33 | UT | 0.3 | HoldLong | | (12) | 7 | 28 | 1 | 13 | 1.3,97 | 42 | | 38 | Nov/3 | 11 | 865.74 | 855.45 | 859.96(0.22) | 874.16(0.13) | 876.29(-0.03) | 877.34 | 0.6 | | -1 | 73(-0.3) | 35 | [11] | [6] | [3] | 72 | -30 | UT | 0.1 | OpenLong | | (11) | -2 | 11 | -4 | -3 | 1.1,94 | 42 | | 39 | Nov/3 | 10 | 865.74 | 855.45 | 858.11(0.21) | 873.04(0.29) | 876.54(0.02) | 875.4 | 0.5 | | -1 | 73(0.3) | 25 | [11] | [13] | [-5] | 72 | -9 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -5 | -20 | 1.1,94 | 42 | | 40 | Nov/3 | 9 | 865.74 | 855.45 | 856.31(0.2) | 870.49(0.39) | 876.4(0.12) | 875.75 | 0.5 | | -1 | 73(1.7) | 30 | [10] | [21] | [-7] | 78 | 56 | CR | -0 | OpenShort? | | (11) | 6 | -8 | -7 | -20 | 1.3,95 | 42 | | | | |
| 41 | Nov/3 | 20 | 865.74 | 855.45 | 854.63(0.22) | 867.07(0.4) | 875.38(0.17) | 877.15 | 0.5 | | -1 | 71(2.8) | 45 | [11] | [24] | [1] | 85 | 81 | UT | 0.1 | OpenLong | | (11) | 9 | 7 | -6 | -2 | 1.5,97 | 42 | | 42 | Nov/2 | 15 | 863.93 | 852.19 | 852.73(0.23) | 863.63(0.39) | 873.9(0.22) | 875.95 | 0.5 | | -2 | 68(6.9) | 35 | [12] | [25] | [-4] | 88 | 93 | CR | 0.1 | OpenShort? | | (12) | 11 | -13 | -5 | 17 | 1.6,98 | 46 | | 43 | Nov/2 | 14 | 863.93 | 852.19 | 850.78(0.21) | 860.26(0.41) | 872.01(0.29) | 878.24 | 0.6 | | -2 | 61(6.5) | 50 | [11] | [29] | [10] | 100 | 182 | UT | 0.5 | HoldLong | | (13) | 15 | 18 | -4 | 20 | 2,100 | 46 | | 44 | Nov/2 | 13 | 863.93 | 852.19 | 848.98(0.22) | 856.73(0.36) | 869.5(0.57) | 875.12 | 0.5 | | -2 | 55(6) | 50 | [12] | [43] | [14] | 103 | 230 | UT | 0.5 | HoldLong | | (10) | 30 | 28 | -6 | 20 | 2.1,100 | 46 | | 45 | Nov/2 | 12 | 863.93 | 852.19 | 847.12(0.22) | 853.68(0.32) | 864.55(0.67) | 870.45 | 0.3 | | -2 | 49(4.6) | 50 | [12] | [47] | [6] | 103 | 225 | UT | 0.5 | HoldLong | | (10) | 35 | 4 | -7 | 20 | 2.1,100 | 46 | | | | |
| 46 | Nov/2 | 11 | 863.93 | 852.19 | 845.29(0.23) | 850.96(0.33) | 858.77(0.64) | 869.74 | 0.3 | | -2 | 44(6.2) | 50 | [12] | [46] | [14] | 113 | 218 | UT | 1.1 | HoldLong | | (11) | 33 | 18 | 8 | 20 | 2.5,100 | 46 | | 47 | Nov/2 | 10 | 863.93 | 852.19 | 843.37(0.19) | 848.18(0.28) | 853.28(0.56) | 866.6 | 0.1 | | -2 | 38(6.9) | 50 | [10] | [40] | [13] | 120 | 229 | UT | 1.6 | HoldLong | | (11) | 29 | 5 | 28 | 20 | 2.8,100 | 46 | | 48 | Nov/2 | 9 | 863.93 | 852.19 | 841.73(0.17) | 845.77(0.31) | 848.55(0.55) | 865.77 | 0.1 | | -2 | 31(12.4) | 50 | [9] | [40] | [46] | 124 | 255 | UT | 2.5 | HoldLong? | | (10) | 29 | 93 | 41 | 20 | 3.5,86 | 46 | | 49 | Nov/1 | 15 | 861.79 | 851.61 | 840.33(0.05) | 843.15(0.12) | 843.91(0.14) | 850.32 | -0.5 | | -4 | 19(3.7) | 35 | [3] | [10] | [26] | 90 | 104 | UT | 1.6 | OpenLong? | | (4) | 7 | 54 | 30 | 20 | 2.4,80 | 36 | | 50 | Nov/1 | 14 | 861.79 | 851.61 | 839.94(0.03) | 842.11(-0.01) | 842.77(-0.04) | 841.39 | -0.9 | | -4 | 15(-0.4) | -15 | [2] | [-3] | [-1] | 35 | -21 | DR | -0.4 | OpenShort | | (-1) | -2 | -8 | 12 | -5 | 0.4,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|