|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $813.2550 One month high (close): $907.0200
AVGO Daily Change: 2.09% Daily StdDev 1.92% AVGO EMA_5_Trend: 1.03% 10Minute StdDev: $14.5925
Latest Price : $871.14(2.09%) | Mon. Nov 6, 2023($4.9) Fri. Nov 3, 2023($5.3) Thu. Nov 2, 2023($14.6) Wed. Nov 1, 2023($3.2) Tue. Oct 31, 2023($4.1) Mon. Oct 30, 2023($4.3) Fri. Oct 27, 2023($15.6) Thu. Oct 26, 2023($20.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 863.93 | 852.19 | 841.73(0.17) | 845.77(0.31) | 848.55(0.55) | 865.77 | 0.1 | | -2 | 31(12.4) | 50 | [9] | [40] | [44] | 124 | 256 | UT | 2.5 | HoldLong? | | (11) | 29 | 96 | 24 | 20 | 3.5,86 | 46 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 863.93(daily_ema_20 -0.21%) 852.19(daily_ema_10 -1.57%) 845.77(hourly_sma_10 -2.31%) 841.73(hourly_sma_20 -2.78%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 861.79 | 851.61 | 840.33(0.05) | 843.15(0.12) | 843.91(0.14) | 850.32 | -0.5 | | -4 | 19(3.7) | 35 | [3] | [10] | [23] | 90 | 105 | UT | 1.6 | OpenLong? | | (4) | 7 | 56 | 9 | 20 | 2.4,80 | 36 | | 3 | Nov/1 | 14 | 861.79 | 851.61 | 839.94(0.03) | 842.11(-0.01) | 842.77(-0.04) | 841.39 | -0.9 | | -4 | 15(-0.4) | -20 | [2] | [-3] | [-5] | 35 | -20 | DR | -0.4 | OpenShort | | (-1) | -2 | -8 | -13 | -5 | 0.4,75 | 36 | | 4 | Nov/1 | 13 | 861.79 | 851.61 | 839.66(0.04) | 842.17(0.04) | 842.77(0) | 842.67 | -0.8 | | -4 | 15(-0.1) | -10 | [2] | [1] | [-2] | 52 | 0 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -12 | -4 | 0.8,82 | 36 | | 5 | Nov/1 | 12 | 861.79 | 851.61 | 839.34(0.04) | 841.84(0.07) | 843.09(0.02) | 842.47 | -0.8 | | -4 | 15(0.1) | -10 | [2] | [2] | [-3] | 63 | 4 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -7 | -8 | 0.9,90 | 36 | | | | |
| 6 | Nov/1 | 11 | 861.79 | 851.61 | 839.02(0.02) | 841.29(0.01) | 842.96(0.07) | 843.01 | -0.8 | | -4 | 15(0.5) | -15 | [1] | [3] | [-2] | 74 | 48 | CR | 0 | HoldShort | | (2) | 4 | -10 | 0 | 12 | 1.1,96 | 36 | | 7 | Nov/1 | 10 | 861.79 | 851.61 | 838.84(0.05) | 841.23(0.09) | 842.39(0.12) | 844.54 | -0.7 | | -4 | 15(1) | -5 | [3] | [8] | [5] | 89 | 49 | RG | 0.6 | Wait | | (2) | 6 | 10 | 8 | 10 | 1.6,99 | 36 | | 8 | Nov/1 | 9 | 861.79 | 851.61 | 838.42(0.06) | 840.51(0.11) | 841.38(0.02) | 843.04 | -0.8 | | -4 | 14(-0.5) | -5 | [3] | [4] | [3] | 83 | 5 | RG | 0.5 | Wait? | | (2) | 1 | 4 | 9 | -3 | 1.4,98 | 36 | | 9 | Oct/31 | 15 | 860.48 | 854.41 | 837.89(0.06) | 839.61(0.13) | 841.21(0.08) | 842.36 | -0.7 | | -3 | 14(0.9) | 0 | [3] | [7] | [2] | 73 | 10 | RG | 0.3 | Wait? | | (3) | 4 | 3 | 6 | -3 | 1.3,90 | 45 | | 10 | Oct/31 | 14 | 860.48 | 854.41 | 837.37(0.06) | 838.55(0.11) | 840.57(0.12) | 841.97 | -0.7 | | -3 | 13(-0.1) | 20 | [3] | [8] | [5] | 65 | 20 | UT | 0.4 | OpenLong | | (3) | 6 | 12 | 2 | 7 | 1.3,82 | 45 | | | | |
| 11 | Oct/31 | 13 | 860.48 | 854.41 | 836.86(0.05) | 837.66(0.02) | 839.56(-0.06) | 840.01 | -0.8 | | -3 | 13(-0.2) | 0 | [3] | [-3] | [2] | 55 | -24 | RG | 0.1 | Wait | | (3) | -3 | 1 | 3 | 14 | 0.9,82 | 45 | | 12 | Oct/31 | 12 | 860.48 | 854.41 | 836.48(0.08) | 837.5(-0.03) | 840.05(0.05) | 839.87 | -0.8 | | -3 | 14(-2.2) | 10 | [4] | [1] | [-1] | 54 | -26 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 7 | 20 | 1,79 | 45 | | 13 | Oct/31 | 11 | 860.48 | 854.41 | 835.81(0.12) | 837.77(0.08) | 839.64(0.21) | 841.85 | -0.7 | | -3 | 16(-2.8) | 30 | [6] | [13] | [7] | 59 | 6 | UT | 0.5 | OpenLong | | (5) | 11 | 16 | 0 | 17 | 1.5,71 | 45 | | 14 | Oct/31 | 10 | 860.48 | 854.41 | 834.79(0.06) | 837.1(0.03) | 837.91(0.16) | 839.25 | -0.8 | | -3 | 19(-0.3) | 25 | [3] | [8] | [7] | 45 | 29 | UT | 0.3 | OpenLong | | (6) | 8 | 14 | 9 | 10 | 0.9,72 | 45 | | 15 | Oct/31 | 9 | 860.48 | 854.41 | 834.3(0.01) | 836.86(0.01) | 836.56(0.1) | 837.06 | -0.9 | | -3 | 19(0.1) | -20 | [1] | [4] | [-8] | 32 | 45 | CR | 0.1 | HoldShort? | | (3) | 5 | -33 | 16 | -0 | 0.6,67 | 45 | | | | |
| 16 | Oct/30 | 15 | 859.39 | 858.46 | 834.2(0.01) | 836.76(0.04) | 835.76(0.1) | 842.34 | -0.6 | | -2 | 19(0.8) | 15 | [1] | [4] | [16] | 59 | 115 | UT | 1.4 | OpenLong? | | (3) | 5 | 29 | 22 | 20 | 1.7,66 | 48 | | 17 | Oct/30 | 14 | 859.39 | 858.46 | 834.11(-0.07) | 836.43(0.02) | 834.91(-0.1) | 837.74 | -0.8 | | -2 | 18(-4.3) | -20 | [-4] | [-8] | [9] | 19 | 84 | DP | 0.6 | OpenShort | | (-1) | -5 | 26 | 0 | 7 | 0.8,49 | 48 | | 18 | Oct/30 | 13 | 859.39 | 858.46 | 834.72(-0.12) | 836.25(0.01) | 835.77(-0.07) | 833.65 | -1 | | -2 | 22(-4.3) | -50 | [-6] | [-7] | [-1] | -15 | 88 | DT | -0.4 | OpenShort | | (-6) | -4 | 12 | -14 | -20 | -0.2,40 | 48 | | 19 | Oct/30 | 12 | 859.39 | 858.46 | 835.7(-0.13) | 836.25(0) | 836.33(-0.09) | 831.86 | -1 | | -2 | 27(-3.8) | -50 | [-7] | [-9] | [-7] | -7 | 54 | DT | -0.6 | OpenShort | | (-7) | -5 | -8 | -9 | -20 | -0.5,56 | 48 | | 20 | Oct/30 | 11 | 859.39 | 858.46 | 836.78(-0.17) | 836.17(0.01) | 837.11(-0.08) | 833.21 | -1 | | -2 | 30(-6.1) | -50 | [-9] | [-9] | [-12] | 18 | 105 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | 8 | -20 | -0.4,78 | 48 | | | | |
| 21 | Oct/30 | 10 | 859.39 | 858.46 | 838.24(-0.2) | 836.1(0.08) | 837.11(-0) | 838.26 | -0.8 | | -2 | 37(-9.8) | -50 | [-10] | [-3] | [-6] | 26 | 193 | DT | 0 | OpenShort | | (-8) | -0 | -27 | 14 | 3 | 0,76 | 48 | | 22 | Oct/30 | 9 | 859.39 | 858.46 | 839.92(-0.19) | 835.43(0.19) | 837.86(0.13) | 842.53 | -0.6 | | -2 | 46(-7.7) | -25 | [-10] | [7] | [18] | 20 | 246 | UR | 0.4 | SmallShort? | | (-10) | 7 | 44 | 14 | 18 | 0.2,65 | 48 | | 23 | Oct/27 | 15 | 859.04 | 864.36 | 841.5(-0.22) | 833.87(0.17) | 836.8(0.1) | 835.57 | -0.9 | | 1 | 54(-4.8) | -40 | [-11] | [4] | [-2] | -6 | 166 | RG | -0.1 | Wait? | | (-13) | 5 | -4 | 8 | -19 | -0.4,54 | 48 | | 24 | Oct/27 | 14 | 859.04 | 864.36 | 843.35(-0.27) | 832.45(0.08) | 836(0.09) | 836.22 | -0.9 | | 1 | 59(-7.1) | -35 | [-14] | [1] | [3] | -17 | 204 | UR | 0 | SmallShort | | (-12) | 5 | 0 | 9 | 12 | -0.5,46 | 48 | | 25 | Oct/27 | 13 | 859.04 | 864.36 | 845.61(-0.25) | 831.75(0.01) | 835.24(0.1) | 836.22 | -0.9 | | 1 | 66(-4.9) | -45 | [-13] | [-0] | [-2] | -23 | 156 | DT | 0.1 | OpenShort | | (-15) | 5 | -19 | 11 | 20 | -0.5,40 | 48 | | | | |
| 26 | Oct/27 | 12 | 859.04 | 864.36 | 847.77(-0.21) | 831.63(-0.02) | 834.38(0.17) | 839.19 | -0.7 | | 1 | 71(-2.9) | -15 | [-11] | [3] | [13] | -29 | 144 | UR | 0.3 | SmallShort | | (-13) | 9 | 17 | 10 | 20 | -0.5,34 | 48 | | 27 | Oct/27 | 11 | 859.04 | 864.36 | 849.53(-0.22) | 831.78(-0.17) | 832.96(0.24) | 836.5 | -0.8 | | 1 | 74(-1.6) | -10 | [-11] | [3] | [16] | -43 | 120 | UR | 0.2 | SmallShort | | (-13) | 12 | 28 | 8 | 20 | -0.7,25 | 48 | | 28 | Oct/27 | 10 | 859.04 | 864.36 | 851.41(-0.26) | 833.18(-0.25) | 830.94(0.23) | 832.19 | -1 | | 1 | 75(-0.4) | -20 | [-13] | [-0] | [5] | -56 | 76 | UR | 0.1 | SmallShort | | (-14) | 12 | 1 | 6 | 20 | -1,19 | 48 | | 29 | Oct/27 | 9 | 859.04 | 864.36 | 853.61(-0.25) | 835.25(-0.27) | 829.02(0.07) | 832.03 | -1 | | 1 | 76(0.7) | -30 | [-13] | [-9] | [4] | -60 | 9 | DP | 0.1 | OpenShort? | | (-14) | 4 | 0 | 11 | 20 | -1.1,18 | 48 | | 30 | Oct/26 | 15 | 859.18 | 869.57 | 855.71(-0.2) | 837.49(-0.33) | 828.46(-0.03) | 831.99 | -1 | | 1 | 75(2) | -30 | [-10] | [-16] | [4] | -66 | -95 | DP | 0.2 | OpenShort? | | (-14) | -2 | -2 | 14 | 20 | -1.2,14 | 49 | | | | |
| 31 | Oct/26 | 14 | 859.18 | 869.57 | 857.41(-0.21) | 840.28(-0.49) | 828.71(-0.22) | 832.27 | -1 | | 1 | 73(3) | -20 | [-11] | [-30] | [18] | -75 | -139 | DP | 0.2 | OpenShort | | (-12) | -11 | 39 | 12 | 20 | -1.3,8 | 49 | | 32 | Oct/26 | 13 | 859.18 | 869.57 | 859.18(-0.25) | 844.38(-0.56) | 830.52(-0.59) | 826.23 | -1.2 | | 1 | 70(6) | -50 | [-13] | [-51] | [7] | -93 | -282 | DP | -0.2 | OpenShort | | (-13) | -30 | 27 | 7 | -20 | -1.8,2 | 49 | | 33 | Oct/26 | 12 | 859.18 | 869.57 | 861.31(-0.28) | 849.17(-0.61) | 835.48(-0.74) | 822.03 | -1.4 | | 1 | 64(9.5) | -50 | [-14] | [-61] | [-22] | -108 | -367 | DT | -0.8 | HoldShort | | (-15) | -38 | -43 | 3 | -20 | -2.3,0 | 49 | | 34 | Oct/26 | 11 | 859.18 | 869.57 | 863.77(-0.22) | 854.35(-0.59) | 841.69(-0.57) | 828.76 | -1.1 | | 1 | 55(8.3) | -50 | [-11] | [-51] | [-21] | -110 | -334 | DT | -0.9 | HoldShort | | (-13) | -29 | -41 | -3 | -20 | -2.4,0 | 49 | | 35 | Oct/26 | 10 | 859.18 | 869.57 | 865.65(-0.17) | 859.45(-0.54) | 846.49(-0.69) | 835.16 | -0.9 | | 1 | 46(9.2) | -50 | [-9] | [-55] | [-20] | -113 | -354 | DT | -0.9 | HoldShort | | (-11) | -35 | -36 | -6 | -20 | -2.5,0 | 49 | | | | |
| 36 | Oct/26 | 9 | 859.18 | 869.57 | 867.16(-0.07) | 864.15(-0.36) | 852.35(-0.68) | 840.84 | -0.7 | | 1 | 37(4.5) | -40 | [-4] | [-49] | [-31] | -118 | -396 | DT | -1.2 | HoldShort? | | (-7) | -35 | -59 | -14 | -20 | -2.7,0 | 49 | | 37 | Oct/25 | 15 | 859.72 | 877.63 | 867.16(0) | 867.24(-0.28) | 858.16(-0.56) | 850.33 | -0.3 | | 8 | 33(0.6) | 15 | [0] | [-37] | [-15] | -100 | -336 | DR | -0.9 | HoldShort? | | (-2) | -29 | -12 | -24 | -20 | -2,0 | 59 | | 38 | Oct/25 | 14 | 859.72 | 877.63 | 867.78(-0.03) | 869.68(-0.27) | 862.95(-0.48) | 852.3 | -0.3 | | 8 | 32(1.4) | 5 | [-2] | [-33] | [-17] | -95 | -269 | RG | -1.2 | SmallLong | | (1) | -25 | -11 | -40 | -20 | -1.8,0 | 59 | | 39 | Oct/25 | 13 | 859.72 | 877.63 | 868.05(-0.03) | 872.01(-0.23) | 867.11(-0.63) | 854.01 | -0.2 | | 8 | 31(1.4) | -5 | [-2] | [-39] | [-30] | -75 | -285 | RG | -1.6 | SmallLong | | (-1) | -32 | -48 | -40 | -20 | -1.7,18 | 59 | | 40 | Oct/25 | 12 | 859.72 | 877.63 | 868.35(-0.01) | 874.01(-0.07) | 872.58(-0.41) | 861.79 | 0.1 | | 8 | 29(0) | -0 | [-1] | [-24] | [-34] | -29 | -171 | RG | -1.4 | SmallLong | | (1) | -21 | -67 | -29 | -20 | -0.8,41 | 59 | | | | |
| 41 | Oct/25 | 11 | 859.72 | 877.63 | 868.43(0.07) | 874.64(0.08) | 876.15(-0.01) | 872.75 | 0.5 | | 8 | 29(-0.1) | 45 | [4] | [2] | [-7] | 24 | -20 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -23 | -20 | 0.5,61 | 59 | | 42 | Oct/25 | 10 | 859.72 | 877.63 | 867.79(0.06) | 873.94(0.04) | 876.21(-0.06) | 873.41 | 0.5 | | 8 | 29(-0.5) | 35 | [3] | [-2] | [-3] | 46 | -14 | DR | -0.3 | OpenShort | | (4) | -3 | 2 | -15 | -17 | 0.7,78 | 59 | | 43 | Oct/25 | 9 | 859.72 | 877.63 | 867.25(0.05) | 873.62(0.05) | 876.74(-0.02) | 873.09 | 0.5 | | 8 | 30(0.7) | 10 | [3] | [0] | [-18] | 57 | 15 | DR | -0.4 | OpenShort? | | (4) | -1 | -48 | -8 | -8 | 0.7,89 | 59 | | 44 | Oct/24 | 15 | 858.24 | 879.98 | 866.82(0.06) | 873.19(0.16) | 876.92(0.18) | 881.01 | 0.8 | | 12 | 29(3.8) | 50 | [3] | [16] | [6] | 94 | 145 | UT | 0.5 | OpenLong? | | (5) | 9 | 10 | 4 | 20 | 1.8,99 | 67 | | 45 | Oct/24 | 14 | 858.24 | 879.98 | 866.29(0.09) | 871.8(0.19) | 875.36(0.26) | 879.47 | 0.7 | | 12 | 25(2.1) | 50 | [5] | [21] | [12] | 91 | 125 | UT | 0.6 | OpenLong | | (3) | 14 | 29 | 2 | 20 | 1.8,96 | 67 | | | | |
| 46 | Oct/24 | 13 | 858.24 | 879.98 | 865.54(0.01) | 870.15(0.2) | 873.08(0.15) | 874.62 | 0.6 | | 12 | 23(0.4) | 50 | [1] | [15] | [2] | 81 | 128 | UT | 0.2 | HoldLong | | (3) | 8 | 5 | 4 | -8 | 1.4,96 | 67 | | 47 | Oct/24 | 12 | 858.24 | 879.98 | 865.43(-0.02) | 868.42(0.29) | 871.79(0.14) | 873.85 | 0.5 | | 12 | 23(-0.8) | 45 | [-1] | [16] | [-3] | 81 | 153 | RG | 0.3 | Wait | | (1) | 7 | -11 | 13 | -15 | 1.3,98 | 67 | | 48 | Oct/24 | 11 | 858.24 | 879.98 | 865.57(-0.03) | 865.91(0.22) | 870.55(0.14) | 875.64 | 0.6 | | 12 | 24(-2) | 50 | [-2] | [14] | [11] | 84 | 184 | UR | 0.8 | SmallShort | | (-1) | 7 | 12 | 28 | 20 | 1.5,96 | 67 | | 49 | Oct/24 | 10 | 858.24 | 879.98 | 865.87(-0.05) | 864.01(0.15) | 869.32(0.12) | 873.67 | 0.5 | | 12 | 26(-2.3) | 50 | [-3] | [11] | [19] | 68 | 169 | UR | 0.6 | SmallShort | | (-3) | 6 | 35 | 23 | 20 | 1.1,90 | 67 | | 50 | Oct/24 | 9 | 858.24 | 879.98 | 866.33(-0.04) | 862.72(0.06) | 868.29(0.12) | 867.9 | 0.3 | | 12 | 28(-0.8) | 50 | [-2] | [9] | [6] | 41 | 90 | UR | -0 | SmallShort? | | (-4) | 6 | 4 | 14 | 20 | 0.2,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|