|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $811.1000 One month high (close): $907.0200
AVGO Daily Change: -1.82% Daily StdDev 1.91% AVGO EMA_5_Trend: -0.7% 10Minute StdDev: $11.2832
Latest Price : $853.5(-1.82%) | Tue. Oct 24, 2023($8) Mon. Oct 23, 2023($8.9) Fri. Oct 20, 2023($11.3) Thu. Oct 19, 2023($5.8) Wed. Oct 18, 2023($8.7) Tue. Oct 17, 2023($2.2) Mon. Oct 16, 2023($8.6) Fri. Oct 13, 2023($18.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 853.24 | 877.37 | 877.16(-0.1) | 869.93(-0.14) | 864.4(-0.02) | 863.11 | 0.3 | | 11 | 34(1.8) | 30 | [-5] | [-6] | [2] | -80 | -70 | RG | -0.1 | Wait | | (-7) | -1 | 11 | 2 | -20 | -1.4,5 | 58 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 877.37(daily_ema_10 1.65%)
Down Forces:
Support Levels: 853.24(daily_ema_20 -1.14%)
Resistance Levels: 869.93(weak_hourly_sma_10 0.79%) 877.16(weak_hourly_sma_20 1.63%)
|
| | | 2 | Oct/20 | 12 | 853.24 | 877.37 | 878.06(-0.12) | 871.16(-0.16) | 864.61(-0.22) | 861.5 | 0.3 | | 11 | 32(2.4) | 25 | [-6] | [-17] | [-2] | -91 | -129 | RG | -0.3 | Wait | | (-7) | -12 | 7 | -4 | -20 | -1.8,4 | 58 | | 3 | Oct/20 | 11 | 853.24 | 877.37 | 879.08(-0.15) | 872.53(-0.24) | 866.5(-0.42) | 860.37 | 0.2 | | 11 | 30(4.3) | -15 | [-8] | [-30] | [-16] | -94 | -167 | DT | -0.7 | OpenShort | | (-7) | -22 | -38 | 7 | -20 | -2.2,11 | 58 | | 4 | Oct/20 | 10 | 853.24 | 877.37 | 880.41(-0.12) | 874.65(-0.22) | 870.19(-0.35) | 866.32 | 0.4 | | 11 | 26(1.6) | -10 | [-6] | [-25] | [-11] | -87 | -129 | DT | -0.5 | OpenShort | | (-6) | -18 | -28 | -0 | -17 | -1.9,11 | 58 | | 5 | Oct/20 | 9 | 853.24 | 877.37 | 881.46(-0.07) | 876.58(-0.22) | 873.28(-0.25) | 870.79 | 0.6 | | 11 | 24(1.5) | 50 | [-4] | [-19] | [12] | -80 | -113 | RG | -0.4 | Wait? | | (-6) | -13 | 42 | -10 | 1 | -1.5,8 | 58 | | | | |
| 6 | Oct/20 | 20 | 853.24 | 877.37 | 882.08(-0.09) | 878.54(-0.31) | 875.46(-0.27) | 864.24 | 0.4 | | 11 | 22(4.9) | 0 | [-5] | [-23] | [-24] | -114 | -178 | RG | -1.7 | SmallLong | | (-6) | -14 | -46 | -28 | -20 | -2.7,4 | 58 | | 7 | Oct/19 | 15 | 852.06 | 877.27 | 882.86(-0.03) | 881.28(-0.19) | 877.82(-0.1) | 871.5 | 0.6 | | 14 | 18(2.1) | 20 | [-2] | [-8] | [-17] | -86 | -125 | RG | -1.2 | SmallLong? | | (-3) | -5 | -36 | -12 | -20 | -2.2,19 | 62 | | 8 | Oct/19 | 14 | 852.06 | 877.27 | 883.11(-0.15) | 882.98(-0.11) | 878.72(-0.05) | 877.16 | 0.8 | | 14 | 15(-6.1) | -0 | [-8] | [-5] | [-12] | -51 | 62 | RG | -0.3 | Wait | | (1) | -3 | -34 | 8 | -20 | -1.3,32 | 62 | | 9 | Oct/19 | 13 | 852.06 | 877.27 | 884.47(-0.11) | 883.95(-0.04) | 879.2(-0.07) | 882.6 | 1 | | 14 | 22(-3.4) | 20 | [-6] | [-4] | [4] | -30 | 69 | RG | 0.5 | Wait | | (-7) | -4 | 5 | 12 | -1 | -0.3,28 | 62 | | 10 | Oct/19 | 12 | 852.06 | 877.27 | 885.41(-0.1) | 883.95(-0) | 879.81(-0.18) | 881.78 | 1 | | 14 | 25(-2.1) | 35 | [-5] | [-8] | [12] | -50 | 12 | RG | 0.3 | Wait | | (-7) | -10 | 40 | -1 | -18 | -0.5,13 | 62 | | | | |
| 11 | Oct/19 | 11 | 852.06 | 877.27 | 886.28(-0.14) | 884.28(-0.07) | 881.42(-0.37) | 875.51 | 0.8 | | 14 | 27(0) | -10 | [-7] | [-21] | [-9] | -75 | -75 | DT | -0.7 | HoldShort | | (-8) | -20 | -2 | -24 | -20 | -1.3,8 | 62 | | 12 | Oct/19 | 10 | 852.06 | 877.27 | 887.49(-0.16) | 884.93(-0.11) | 884.71(-0.34) | 875.74 | 0.8 | | 14 | 27(0.3) | -30 | [-8] | [-21] | [-17] | -65 | -59 | DT | -1.1 | OpenShort | | (-8) | -18 | -26 | -21 | -20 | -1.4,20 | 62 | | 13 | Oct/19 | 9 | 852.06 | 877.27 | 888.89(-0.12) | 885.88(-0.04) | 887.73(-0.12) | 879.91 | 0.9 | | 14 | 27(-1.2) | -10 | [-6] | [-7] | [-19] | -47 | -15 | DT | -1 | OpenShort? | | (-7) | -6 | -41 | -14 | -20 | -1.1,31 | 62 | | 14 | Oct/18 | 15 | 849.24 | 873.42 | 889.92(-0.09) | 886.2(-0.02) | 887.73(0) | 886.46 | 1.2 | | 15 | 28(-1.5) | 15 | [-5] | [2] | [-7] | -3 | 45 | RG | -0.3 | Wait? | | (-6) | 0 | -25 | 4 | 6 | -0.4,57 | 66 | | 15 | Oct/18 | 14 | 849.24 | 873.42 | 890.71(0.03) | 886.34(0.08) | 888.74(0.17) | 890.51 | 1.4 | | 15 | 29(-0.3) | 50 | [2] | [15] | [1] | -2 | 13 | UT | 0.2 | OpenLong | | (-4) | 9 | -4 | 8 | 15 | -0,48 | 66 | | | | |
| 16 | Oct/18 | 13 | 849.24 | 873.42 | 890.47(0.02) | 885.67(0.14) | 887.23(0.23) | 891.1 | 1.4 | | 15 | 30(-0.1) | 50 | [1] | [20] | [9] | -4 | 46 | UT | 0.4 | OpenLong | | (2) | 12 | 18 | 10 | 14 | 0.1,44 | 66 | | 17 | Oct/18 | 12 | 849.24 | 873.42 | 890.47(-0) | 884.46(0.14) | 885.2(0.14) | 888.16 | 1.3 | | 15 | 30(0) | 50 | [-0] | [14] | [4] | -16 | 14 | UR | 0.3 | SmallShort | | (1) | 7 | 6 | 12 | 1 | -0.2,39 | 66 | | 18 | Oct/18 | 11 | 849.24 | 873.42 | 890.26(-0.04) | 883.2(-0.21) | 883.96(0.03) | 887.26 | 1.3 | | 15 | 30(0) | 50 | [-2] | [-1] | [9] | -25 | 15 | RG | 0.4 | Wait | | (-1) | 2 | 4 | 10 | 20 | -0.3,33 | 66 | | 19 | Oct/18 | 10 | 849.24 | 873.42 | 890.66(-0.03) | 885.04(-0.15) | 883.96(0) | 886.68 | 1.2 | | 15 | 30(-0.1) | 50 | [-2] | [-1] | [13] | -35 | -11 | RG | 0.3 | Wait | | (-3) | 0 | 26 | 4 | 20 | -0.4,25 | 66 | | 20 | Oct/18 | 9 | 849.24 | 873.42 | 890.9(-0.14) | 886.41(-0.21) | 883.67(-0.05) | 882.53 | 1.1 | | 15 | 30(-0.9) | 20 | [-7] | [-7] | [3] | -53 | 33 | RG | -0.1 | Wait? | | (-3) | -3 | 8 | -4 | 9 | -0.9,20 | 66 | | | | |
| 21 | Oct/17 | 15 | 846.42 | 867.51 | 892.13(-0.18) | 888.28(-0.2) | 884.11(0.05) | 881.18 | 1.2 | | 13 | 31(-3.8) | 0 | [-10] | [-2] | [-5] | -56 | 65 | RG | -0.3 | Wait? | | (-8) | 3 | -8 | -4 | -14 | -1.2,24 | 69 | | 22 | Oct/17 | 14 | 846.42 | 867.51 | 893.73(-0.13) | 890.03(-0.22) | 883.68(0.13) | 882.53 | 1.2 | | 13 | 35(0.4) | 20 | [-7] | [3] | [-6] | -46 | 26 | RG | -0.1 | Wait | | (-10) | 7 | -17 | 8 | -14 | -1.1,32 | 69 | | 23 | Oct/17 | 13 | 846.42 | 867.51 | 894.85(-0.07) | 891.95(-0.19) | 882.53(-0.43) | 885.26 | 1.3 | | 13 | 34(0.8) | 15 | [-4] | [-25] | [-5] | -42 | -146 | RG | 0.3 | Wait | | (-6) | -23 | -18 | 9 | -11 | -1,33 | 69 | | 24 | Oct/17 | 12 | 846.42 | 867.51 | 895.47(-0.1) | 893.65(-0.15) | 886.38(-0.3) | 888.18 | 1.4 | | 13 | 33(-0.7) | 35 | [-5] | [-18] | [11] | -44 | -56 | RG | 0.2 | Wait | | (-3) | -16 | 30 | 9 | -8 | -0.8,26 | 69 | | 25 | Oct/17 | 11 | 846.42 | 867.51 | 896.36(-0.17) | 895.02(-0.02) | 889.02(-0.37) | 883.42 | 1.3 | | 13 | 34(-1) | -10 | [-9] | [-19] | [-3] | -71 | -66 | DT | -0.6 | OpenShort | | (-8) | -20 | 27 | -32 | -20 | -1.3,12 | 69 | | | | |
| 26 | Oct/17 | 10 | 846.42 | 867.51 | 897.9(-0.18) | 895.2(-0.11) | 892.31(-0.48) | 879.15 | 1.1 | | 13 | 35(3.1) | -15 | [-10] | [-27] | [-7] | -68 | -152 | DT | -1.3 | OpenShort | | (-12) | -25 | 19 | -26 | -20 | -1.8,27 | 69 | | 27 | Oct/17 | 9 | 846.42 | 867.51 | 899.5(-0.12) | 896.15(-0.13) | 896.6(-0.54) | 876.21 | 1 | | 13 | 32(5.2) | -5 | [-6] | [-30] | [-72] | -70 | -276 | RG | -2.2 | SmallLong? | | (-11) | -29 | -175 | -25 | -20 | -2.5,43 | 69 | | 28 | Oct/16 | 15 | 844.47 | 860.73 | 900.57(0.14) | 897.35(0.12) | 901.43(0.06) | 904.87 | 2.2 | | 13 | 27(-5) | 50 | [7] | [12] | [9] | 26 | -70 | UT | 0.4 | OpenLong? | | (2) | 3 | 17 | 6 | 20 | 0.6,61 | 76 | | 29 | Oct/16 | 14 | 844.47 | 860.73 | 899.35(0.18) | 896.27(0.1) | 900.91(-0.01) | 902.11 | 2.1 | | 13 | 32(-7.8) | 50 | [10] | [9] | [6] | 11 | -144 | UT | 0.1 | OpenLong | | (7) | -1 | 13 | -4 | 20 | 0.3,53 | 76 | | 30 | Oct/16 | 13 | 844.47 | 860.73 | 897.71(0.19) | 895.39(-0.07) | 901.02(0.33) | 899.94 | 2 | | 13 | 40(-7.5) | 50 | [10] | [22] | [6] | 6 | -83 | UT | -0.1 | OpenLong | | (10) | 18 | 7 | -4 | 20 | 0.2,51 | 76 | | | | |
| 31 | Oct/16 | 12 | 844.47 | 860.73 | 895.98(0.2) | 895.99(-0.16) | 898.1(0.27) | 898.74 | 2 | | 13 | 47(-6.7) | 50 | [11] | [17] | [-1] | 9 | -97 | CR | 0 | HoldShort | | (11) | 14 | -15 | -2 | 20 | 0.2,54 | 76 | | 32 | Oct/16 | 11 | 844.47 | 860.73 | 894.17(0.22) | 897.43(-0.04) | 895.7(0.27) | 901.17 | 2.1 | | 13 | 54(-5.5) | 50 | [12] | [20] | [2] | 23 | -65 | UT | 0.4 | OpenLong | | (13) | 14 | -9 | 14 | 20 | 0.5,60 | 76 | | 33 | Oct/16 | 10 | 844.47 | 860.73 | 892.18(0.22) | 897.76(0.05) | 893.28(0.18) | 902.64 | 2.1 | | 13 | 59(-3.8) | 50 | [12] | [18] | [3] | 19 | -47 | UT | 0.6 | OpenLong | | (13) | 10 | 0 | 6 | 20 | 0.6,54 | 76 | | 34 | Oct/16 | 9 | 844.47 | 860.73 | 890.18(0.24) | 897.31(-0.04) | 891.67(0.21) | 902.64 | 2.1 | | 13 | 63(-3.3) | 50 | [13] | [17] | [41] | 15 | -39 | UT | 0.6 | OpenLong? | | (13) | 11 | 109 | 1 | 20 | 0.7,47 | 76 | | 35 | Oct/13 | 15 | 841.31 | 853.14 | 888.05(0.13) | 897.71(-0.32) | 889.8(-0.45) | 885.22 | 1.8 | | 9 | 66(-12.9) | 45 | [7] | [-27] | [-9] | -19 | -264 | DR | -0.2 | OpenShort? | | (8) | -24 | -11 | -17 | -20 | -0.2,36 | 65 | | | | |
| 36 | Oct/13 | 14 | 841.31 | 853.14 | 886.87(0.15) | 900.58(-0.25) | 893.84(-0.6) | 886.87 | 1.9 | | 9 | 79(-3.5) | 40 | [8] | [-34] | [-11] | 1 | -290 | DR | -0.4 | OpenShort | | (8) | -32 | -13 | -14 | -20 | 0,51 | 65 | | 37 | Oct/13 | 13 | 841.31 | 853.14 | 885.58(0.16) | 902.88(-0.1) | 899.22(-0.33) | 888.99 | 2 | | 9 | 83(-2.7) | 45 | [9] | [-15] | [-21] | 12 | -195 | DR | -0.5 | OpenShort | | (9) | -18 | -34 | -19 | -20 | 0.2,57 | 65 | | 38 | Oct/13 | 12 | 841.31 | 853.14 | 884.18(0.17) | 903.76(0.15) | 902.2(-0.09) | 894.44 | 2.2 | | 9 | 86(-1.3) | 50 | [9] | [5] | [-8] | 32 | -66 | CR | -0.4 | HoldShort | | (11) | -5 | 7 | -15 | -20 | 0.5,69 | 65 | | 39 | Oct/13 | 11 | 841.31 | 853.14 | 882.67(0.13) | 902.45(0.26) | 902.99(-0.31) | 893.25 | 2.1 | | 9 | 87(-0.2) | 20 | [7] | [-5] | [-36] | 44 | -83 | DR | -0.5 | OpenShort | | (9) | -17 | -76 | -7 | -20 | 0.5,81 | 65 | | 40 | Oct/13 | 10 | 841.31 | 853.14 | 881.55(0.22) | 900.11(0.48) | 905.79(-0.13) | 905.79 | 2.7 | | 9 | 87(3.3) | 50 | [12] | [12] | [-19] | 68 | 24 | CR | 0 | HoldShort | | (12) | -7 | -45 | 0 | -20 | 1.2,88 | 65 | | | | |
| 41 | Oct/13 | 9 | 841.31 | 853.14 | 879.65(0.27) | 895.8(0.55) | 906.98(0.06) | 913.28 | 3 | | 9 | 84(5.1) | 50 | [14] | [25] | [19] | 76 | 134 | UT | 0.3 | OpenLong? | | (14) | 3 | 54 | -5 | 16 | 1.7,83 | 65 | | 42 | Oct/12 | 15 | 839.33 | 847.64 | 877.31(0.28) | 890.86(0.5) | 906.44(0.16) | 904.43 | 2.8 | | 9 | 79(-0.7) | 50 | [15] | [30] | [11] | 64 | 77 | UT | -0.1 | OpenLong? | | (13) | 9 | 39 | -17 | 4 | 1.4,79 | 73 | | 43 | Oct/12 | 14 | 839.33 | 847.64 | 874.89(0.24) | 886.46(0.37) | 905.03(0.32) | 898.02 | 2.5 | | 9 | 79(0.3) | 50 | [13] | [35] | [-20] | 68 | 102 | CR | -0.4 | HoldShort | | (14) | 17 | -52 | -19 | 5 | 1.3,85 | 73 | | 44 | Oct/12 | 13 | 839.33 | 847.64 | 872.8(0.31) | 883.15(0.55) | 902.1(0.87) | 906.59 | 2.9 | | 9 | 79(6.3) | 50 | [17] | [70] | [-12] | 90 | 298 | CR | 0.2 | OpenShort | | (18) | 47 | -46 | -13 | 20 | 1.8,95 | 73 | | 45 | Oct/12 | 12 | 839.33 | 847.64 | 870.09(0.37) | 878.35(0.6) | 894.35(1.12) | 914.27 | 3.2 | | 9 | 73(12.3) | 50 | [20] | [86] | [23] | 115 | 421 | UT | 1.2 | HoldLong | | (20) | 61 | 29 | 6 | 20 | 2.6,100 | 73 | | | | |
| 46 | Oct/12 | 11 | 839.33 | 847.64 | 866.86(0.37) | 873.09(0.57) | 884.48(1.08) | 909.42 | 3 | | 9 | 60(13.9) | 50 | [20] | [83] | [40] | 125 | 392 | UT | 1.8 | HoldLong | | (20) | 58 | 69 | 22 | 20 | 3,100 | 73 | | 47 | Oct/12 | 10 | 839.33 | 847.64 | 863.65(0.33) | 868.16(0.42) | 875.03(0.85) | 898.32 | 2.5 | | 9 | 47(9.2) | 50 | [18] | [66] | [53] | 128 | 286 | UT | 2.2 | HoldLong | | (18) | 46 | 109 | 30 | 20 | 3.2,98 | 73 | | 48 | Oct/12 | 9 | 839.33 | 847.64 | 860.83(0.21) | 864.49(0.19) | 867.69(0.42) | 880.98 | 1.8 | | 9 | 37(2.4) | 50 | [11] | [35] | [37] | 96 | 127 | UT | 1.5 | OpenLong? | | (13) | 23 | 75 | 32 | 20 | 2.3,88 | 73 | | 49 | Oct/11 | 15 | 836.96 | 839.59 | 859.04(0.14) | 862.83(-0.02) | 864.07(0.21) | 869.21 | 1.8 | | 5 | 35(-11.5) | 50 | [8] | [16] | [16] | 58 | 33 | UT | 0.6 | OpenLong? | | (8) | 11 | 26 | 19 | 20 | 1.3,75 | 72 | | 50 | Oct/11 | 14 | 836.96 | 839.59 | 857.83(0.11) | 862.97(-0.07) | 862.29(0.06) | 865.13 | 1.6 | | 5 | 46(-1.1) | 50 | [6] | [6] | [10] | 38 | -8 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 13 | 20 | 0.9,65 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|