|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.0800 One month high (close): $919.0400
AVGO Daily Change: 2.75% Daily StdDev 2.46% AVGO EMA_5_Trend: 1.04% 10Minute StdDev: $10.3095
Latest Price : $876.59(2.75%) | Fri. Aug 25, 2023($11.8) Thu. Aug 24, 2023($7.7) Wed. Aug 23, 2023($8) Tue. Aug 22, 2023($10.4) Mon. Aug 21, 2023($17.7) Fri. Aug 18, 2023($8.1) Thu. Aug 17, 2023($6.5) Wed. Aug 16, 2023($4.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 865.94 | 845.29 | 857.75(0.29) | 863.13(0.1) | 868.34(0.44) | 873.49 | 0.3 | | -7 | 44(-6.4) | 35 | [12] | [24] | [8] | 82 | 11 | UT | 0.4 | HoldLong | | (13) | 18 | 3 | 12 | 20 | 1.3,99 | 46 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 865.94(daily_ema_20 -0.86%)
Support Levels: 863.13(hourly_sma_10 -1.19%) 857.75(hourly_sma_20 -1.8%) 845.29(weak_daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Aug/23 | 12 | 865.94 | 845.29 | 855.23(0.32) | 862.25(0.05) | 864.55(0.43) | 872.81 | 0.2 | | -7 | 50(-5.5) | 35 | [13] | [23] | [8] | 79 | 10 | UT | 0.6 | HoldLong | | (13) | 18 | -3 | 18 | 20 | 1.3,96 | 46 | | 3 | Aug/23 | 11 | 865.94 | 845.29 | 852.49(0.33) | 861.83(0.11) | 860.81(0.42) | 873.45 | 0.3 | | -7 | 55(-3) | 45 | [13] | [24] | [19] | 65 | 39 | UT | 0.8 | OpenLong | | (15) | 17 | 33 | 14 | 20 | 1.4,80 | 46 | | 4 | Aug/23 | 10 | 865.94 | 845.29 | 849.71(0.3) | 860.91(0.05) | 857.17(0.2) | 866.81 | 0 | | -7 | 58(-3.8) | 45 | [12] | [13] | [23] | 47 | -37 | UT | 0.6 | OpenLong | | (13) | 8 | 57 | 3 | 20 | 1.1,69 | 46 | | 5 | Aug/23 | 9 | 865.94 | 845.29 | 847.13(0.23) | 860.45(-0.05) | 855.43(-0.29) | 855.53 | -0.4 | | -7 | 62(-4.6) | -5 | [9] | [-10] | [-1] | 24 | -185 | DR | 0 | OpenShort? | | (10) | -12 | 9 | -9 | -20 | 0.5,61 | 46 | | | | |
| 6 | Aug/22 | 15 | 866.64 | 842.37 | 845.21(0.2) | 860.88(0.07) | 857.94(-0.24) | 853.71 | -0.4 | | -11 | 67(2.1) | -40 | [8] | [-8] | [-9] | 24 | -146 | DR | -0.2 | OpenShort? | | (10) | -10 | -3 | -13 | -20 | 0.5,61 | 39 | | 7 | Aug/22 | 14 | 866.64 | 842.37 | 843.51(0.14) | 860.25(0.12) | 860.01(-0.33) | 854.34 | -0.4 | | -11 | 65(-0.1) | -50 | [6] | [-11] | [-11] | 39 | -81 | DR | -0.3 | OpenShort | | (10) | -14 | -9 | -14 | -20 | 0.6,74 | 39 | | 8 | Aug/22 | 13 | 866.64 | 842.37 | 842.29(0.14) | 859.19(0.13) | 862.89(-0.2) | 856.2 | -0.4 | | -11 | 65(0.6) | -50 | [6] | [-6] | [-11] | 51 | -11 | DR | -0.3 | OpenShort | | (7) | -8 | -15 | -10 | -20 | 0.7,83 | 39 | | 9 | Aug/22 | 12 | 866.64 | 842.37 | 841.13(0.13) | 858.04(0.18) | 864.62(-0.11) | 859.25 | -0.2 | | -11 | 64(1.4) | -50 | [5] | [-1] | [-15] | 64 | 71 | DR | -0.3 | OpenShort | | (7) | -5 | -34 | -11 | -20 | 1,89 | 39 | | 10 | Aug/22 | 11 | 866.64 | 842.37 | 840.04(0.19) | 856.51(0.49) | 865.54(0.2) | 866.09 | -0 | | -11 | 63(3.3) | -15 | [8] | [19] | [1] | 80 | 175 | RG | 0 | Wait | | (8) | 8 | 11 | -7 | -20 | 1.4,95 | 39 | | | | |
| 11 | Aug/22 | 10 | 866.64 | 842.37 | 838.41(0.2) | 852.37(0.48) | 863.83(0.36) | 863.9 | -0.1 | | -11 | 60(2.8) | -25 | [8] | [25] | [-10] | 82 | 196 | CR | 0 | OpenShort | | (8) | 15 | -24 | -9 | -7 | 1.4,97 | 39 | | 12 | Aug/22 | 9 | 866.64 | 842.37 | 836.74(0.22) | 848.31(0.61) | 860.71(0.61) | 868.79 | 0.1 | | -11 | 57(6.1) | 20 | [9] | [38] | [9] | 98 | 315 | UT | 0.5 | OpenLong? | | (11) | 25 | 18 | -3 | 20 | 1.9,100 | 39 | | 13 | Aug/21 | 15 | 869.76 | 844.87 | 834.89(0.18) | 843.17(0.56) | 855.51(0.48) | 865.17 | -0.2 | | -10 | 51(6.3) | 10 | [7] | [32] | [9] | 100 | 304 | RG | 0.6 | Wait? | | (9) | 20 | 9 | 4 | 20 | 2,100 | 35 | | 14 | Aug/21 | 14 | 869.76 | 844.87 | 833.43(0.17) | 838.49(0.57) | 851.41(0.49) | 863.38 | -0.2 | | -10 | 44(6.6) | 10 | [7] | [32] | [18] | 108 | 314 | RG | 0.9 | SmallShort | | (7) | 20 | 28 | 8 | 20 | 2.3,100 | 35 | | 15 | Aug/21 | 13 | 869.76 | 844.87 | 832.04(0.1) | 833.7(0.51) | 847.27(0.77) | 857.83 | -0.4 | | -10 | 38(4.5) | -5 | [4] | [42] | [27] | 107 | 398 | RG | 0.9 | SmallShort | | (6) | 32 | 53 | 12 | 20 | 2.3,99 | 35 | | | | |
| 16 | Aug/21 | 12 | 869.76 | 844.87 | 831.19(0.05) | 829.48(0.33) | 840.78(0.59) | 847.3 | -0.7 | | -10 | 33(1.7) | -15 | [2] | [30] | [15] | 89 | 285 | RG | 0.7 | Wait | | (2) | 24 | 18 | 16 | 20 | 1.6,99 | 35 | | 17 | Aug/21 | 11 | 869.76 | 844.87 | 830.77(0.01) | 826.74(0.16) | 835.87(0.61) | 843.8 | -0.9 | | -10 | 32(0.4) | -15 | [0] | [27] | [13] | 84 | 297 | RG | 0.8 | SmallShort | | (1) | 25 | -6 | 40 | 20 | 1.4,99 | 35 | | 18 | Aug/21 | 10 | 869.76 | 844.87 | 830.65(-0.01) | 825.4(0.15) | 830.83(0.65) | 844.97 | -0.8 | | -10 | 31(-0.6) | -15 | [-0] | [28] | [20] | 70 | 335 | UR | 1.5 | SmallShort | | (1) | 27 | 7 | 41 | 20 | 1.5,82 | 35 | | 19 | Aug/21 | 9 | 869.76 | 844.87 | 830.76(-0.04) | 824.15(0.08) | 825.45(0.66) | 843.5 | -0.9 | | -10 | 32(-2) | -20 | [-2] | [27] | [51] | 41 | 345 | UR | 1.9 | SmallShort? | | (-1) | 27 | 97 | 39 | 20 | 1.3,58 | 35 | | 20 | Aug/18 | 15 | 871.38 | 847.28 | 831.1(-0.13) | 823.53(-0.1) | 820.05(0.24) | 825.02 | -1.5 | | -12 | 34(-1) | -45 | [-5] | [4] | [10] | -37 | 111 | UR | 0.5 | SmallShort? | | (-7) | 10 | 14 | 16 | 20 | -0.6,28 | 33 | | | | |
| 21 | Aug/18 | 14 | 871.38 | 847.28 | 832.2(-0.11) | 824.39(-0.09) | 818.05(0.06) | 822.31 | -1.6 | | -12 | 35(0.5) | -50 | [-5] | [-3] | [10] | -54 | 1 | DP | 0.4 | OpenShort | | (-7) | 3 | 21 | 15 | -0 | -0.9,19 | 33 | | 22 | Aug/18 | 13 | 871.38 | 847.28 | 833.1(-0.14) | 825.17(-0.17) | 817.6(-0.29) | 818.34 | -1.7 | | -12 | 34(1.5) | -50 | [-6] | [-20] | [-0] | -75 | -113 | DT | 0.1 | OpenShort | | (-6) | -12 | -2 | 12 | -20 | -1.4,10 | 33 | | 23 | Aug/18 | 12 | 871.38 | 847.28 | 834.24(-0.13) | 826.61(-0.21) | 819.97(-0.35) | 818.75 | -1.7 | | -12 | 33(1.8) | -50 | [-6] | [-23] | [4] | -84 | -148 | DP | -0.1 | OpenShort | | (-6) | -15 | 13 | 9 | -20 | -1.6,6 | 33 | | 24 | Aug/18 | 11 | 871.38 | 847.28 | 835.36(-0.16) | 828.35(-0.24) | 822.81(-0.51) | 816.29 | -1.8 | | -12 | 31(3.2) | -50 | [-7] | [-31] | [-4] | -99 | -197 | DT | -0.7 | OpenShort | | (-7) | -21 | 6 | -9 | -20 | -2,1 | 33 | | 25 | Aug/18 | 10 | 871.38 | 847.28 | 836.73(-0.17) | 830.38(-0.3) | 827.03(-0.45) | 815.2 | -1.8 | | -12 | 28(4.9) | -50 | [-7] | [-29] | [-16] | -112 | -204 | DT | -1.4 | HoldShort | | (-8) | -19 | -22 | -18 | -20 | -2.5,1 | 33 | | | | |
| 26 | Aug/18 | 9 | 871.38 | 847.28 | 838.17(-0.15) | 832.92(-0.22) | 830.79(-0.23) | 819.5 | -1.7 | | -12 | 23(4.1) | -50 | [-6] | [-18] | [-27] | -111 | -129 | DT | -1.6 | HoldShort? | | (-7) | -10 | -55 | -21 | -20 | -2.7,7 | 33 | | 27 | Aug/17 | 15 | 875.19 | 852.33 | 839.43(-0.13) | 834.79(-0.14) | 832.73(-0.07) | 830.1 | -1.6 | | -12 | 19(-1.4) | -50 | [-6] | [-10] | [-6] | -71 | 1 | DT | -0.5 | OpenShort? | | (-4) | -3 | -16 | 2 | -11 | -1.6,19 | 32 | | 28 | Aug/17 | 14 | 875.19 | 852.33 | 840.51(-0.1) | 835.94(-0.17) | 833.32(-0.07) | 833.15 | -1.5 | | -12 | 20(-0.4) | -50 | [-4] | [-10] | [-3] | -58 | -11 | DT | -0 | OpenShort | | (-5) | -3 | -20 | 16 | 13 | -1.3,25 | 32 | | 29 | Aug/17 | 13 | 875.19 | 852.33 | 841.35(-0.07) | 837.4(-0.15) | 833.92(0.03) | 837.09 | -1.3 | | -12 | 21(-0.4) | -50 | [-3] | [-5] | [11] | -49 | 24 | DP | 0.5 | OpenShort | | (-3) | 1 | 17 | 18 | 20 | -0.7,19 | 32 | | 30 | Aug/17 | 12 | 875.19 | 852.33 | 841.9(-0.09) | 838.66(-0.16) | 833.71(-0.15) | 833.79 | -1.4 | | -12 | 21(0.1) | -50 | [-4] | [-13] | [7] | -76 | -49 | DP | 0 | OpenShort | | (-4) | -6 | 22 | 4 | -7 | -1.3,7 | 32 | | | | |
| 31 | Aug/17 | 11 | 875.19 | 852.33 | 842.68(-0.1) | 839.98(-0.13) | 835(-0.22) | 829.55 | -1.6 | | -12 | 21(2.9) | -50 | [-4] | [-16] | [-11] | -105 | -118 | DT | -0.9 | HoldShort | | (-6) | -9 | -16 | -4 | -20 | -2.2,0 | 32 | | 32 | Aug/17 | 10 | 875.19 | 852.33 | 843.51(-0.07) | 841.05(-0.1) | 836.88(-0.21) | 832.69 | -1.5 | | -12 | 18(2.3) | -50 | [-3] | [-14] | [-12] | -103 | -114 | DT | -0.8 | HoldShort | | (-3) | -9 | -19 | -13 | -20 | -2.1,0 | 32 | | 33 | Aug/17 | 9 | 875.19 | 852.33 | 844.13(-0.02) | 841.91(-0.06) | 838.66(-0.26) | 836.31 | -1.3 | | -12 | 16(0.8) | -50 | [-1] | [-15] | [-5] | -88 | -134 | DT | -0.5 | HoldShort? | | (-2) | -11 | -0 | -14 | -20 | -1.7,5 | 32 | | 34 | Aug/16 | 15 | 878.77 | 858.17 | 844.13(0) | 842.38(-0.08) | 840.88(-0.32) | 836.33 | -1.6 | | -11 | 15(-1.3) | -50 | [0] | [-18] | [-15] | -93 | -167 | DR | -1.1 | HoldShort? | | (-1) | -13 | -21 | -30 | -20 | -1.9,5 | 36 | | 35 | Aug/16 | 14 | 878.77 | 858.17 | 844.27(0.06) | 843.07(-0.03) | 843.62(-0.15) | 840.43 | -1.4 | | -11 | 16(-3.3) | -50 | [3] | [-9] | [-4] | -64 | -145 | DR | -0.7 | OpenShort | | (1) | -6 | 10 | -37 | -13 | -0.9,9 | 36 | | | | |
| 36 | Aug/16 | 13 | 878.77 | 858.17 | 843.75(0.03) | 843.36(-0.09) | 844.85(-0.05) | 838.51 | -1.5 | | -11 | 19(-1.5) | -50 | [1] | [-6] | [-12] | -47 | -100 | DR | -1.2 | OpenShort | | (2) | -2 | -14 | -31 | -20 | -1,28 | 36 | | 37 | Aug/16 | 12 | 878.77 | 858.17 | 843.5(0.07) | 844.09(-0.13) | 845.27(-0.01) | 841.23 | -1.4 | | -11 | 21(-3.5) | -50 | [3] | [-5] | [-13] | -3 | -100 | DR | -0.7 | OpenShort | | (2) | -0 | -34 | -8 | 2 | -0.4,57 | 36 | | 38 | Aug/16 | 11 | 878.77 | 858.17 | 842.87(0.13) | 845.16(-0.02) | 845.33(0.16) | 847.89 | -1.1 | | -11 | 24(-2.7) | -25 | [5] | [5] | [2] | 47 | -28 | RG | 0.4 | Wait | | (5) | 7 | -11 | 18 | 20 | 0.8,77 | 36 | | 39 | Aug/16 | 10 | 878.77 | 858.17 | 841.8(0.15) | 845.33(0.02) | 843.96(0.16) | 850.01 | -1.1 | | -11 | 27(-2.2) | -5 | [6] | [6] | [9] | 47 | -7 | RG | 0.8 | SmallShort | | (7) | 7 | 14 | 12 | 20 | 1.1,69 | 36 | | 40 | Aug/16 | 9 | 878.77 | 858.17 | 840.57(0.1) | 845.17(-0.02) | 842.61(0.1) | 847.22 | -1.2 | | -11 | 29(-0.1) | -10 | [4] | [2] | [15] | 22 | 8 | RG | 0.6 | Wait? | | (6) | 4 | 38 | 1 | 20 | 0.8,52 | 36 | | | | |
| 41 | Aug/15 | 15 | 882.39 | 864.16 | 839.76(0.03) | 845.32(-0.08) | 841.74(-0.14) | 839.78 | -1.7 | | -10 | 29(-2.6) | -50 | [1] | [-10] | [-7] | -6 | -63 | DR | -0.2 | OpenShort? | | (2) | -6 | -6 | -12 | -20 | 0,44 | 37 | | 42 | Aug/15 | 14 | 882.39 | 864.16 | 839.51(-0.01) | 845.99(-0.04) | 842.94(-0.24) | 840.94 | -1.7 | | -10 | 32(0) | -50 | [-0] | [-14] | [-5] | 12 | -29 | DT | -0.2 | OpenShort | | (2) | -10 | -3 | -11 | -20 | 0.2,57 | 37 | | 43 | Aug/15 | 13 | 882.39 | 864.16 | 839.56(-0.01) | 846.36(0.01) | 845(-0.22) | 841.49 | -1.6 | | -10 | 32(-0.1) | -50 | [-0] | [-12] | [-8] | 18 | -24 | DT | -0.4 | OpenShort | | (-0) | -9 | -9 | -13 | -20 | 0.2,63 | 37 | | 44 | Aug/15 | 12 | 882.39 | 864.16 | 839.56(0) | 846.3(0.1) | 846.83(-0.1) | 843.2 | -1.6 | | -10 | 32(0) | -50 | [0] | [-5] | [-7] | 30 | 17 | DR | -0.5 | OpenShort | | (0) | -4 | -3 | -17 | -20 | 0.4,70 | 37 | | 45 | Aug/15 | 11 | 882.39 | 864.16 | 839.6(-0.02) | 845.46(0.16) | 847.71(-0.14) | 843.9 | -1.5 | | -10 | 32(-0.5) | -50 | [-1] | [-6] | [-7] | 44 | 34 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -11 | -20 | 0.5,81 | 37 | | | | |
| 46 | Aug/15 | 10 | 882.39 | 864.16 | 839.78(-0.05) | 844.15(0.13) | 848.88(-0.04) | 844.96 | -1.5 | | -10 | 33(-1.6) | -50 | [-2] | [-3] | [-13] | 57 | 100 | DT | -0.5 | OpenShort | | (-1) | -2 | -33 | -3 | -20 | 0.6,92 | 37 | | 47 | Aug/15 | 9 | 882.39 | 864.16 | 840.17(-0.02) | 843.02(0.29) | 849.25(0.18) | 851.39 | -1.2 | | -10 | 34(-1.3) | -50 | [-1] | [10] | [4] | 81 | 193 | UR | 0.2 | SmallShort? | | (-0) | 8 | 7 | 6 | 12 | 1.3,98 | 37 | | 48 | Aug/14 | 15 | 885.64 | 871.49 | 840.36(-0.03) | 840.58(0.27) | 847.69(0.23) | 850.06 | -1.5 | | -8 | 36(-3.5) | -35 | [-1] | [13] | [9] | 76 | 203 | UR | 0.3 | SmallShort? | | (-2) | 10 | 9 | 25 | 20 | 1.1,98 | 34 | | 49 | Aug/14 | 14 | 885.64 | 871.49 | 840.64(-0.02) | 838.28(0.28) | 845.77(0.3) | 848.35 | -1.6 | | -8 | 39(-0.9) | -35 | [-1] | [16] | [3] | 66 | 180 | UR | 0.3 | SmallShort | | (-2) | 13 | -7 | 22 | 20 | 0.8,96 | 34 | | 50 | Aug/14 | 13 | 885.64 | 871.49 | 840.85(-0.03) | 835.97(0.22) | 843.2(0.46) | 849.68 | -1.5 | | -8 | 40(-1.5) | -15 | [-1] | [21] | [16] | 62 | 251 | UR | 0.7 | SmallShort | | (-1) | 19 | 20 | 21 | 20 | 0.9,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|