|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.0800 One month high (close): $919.0400
AVGO Daily Change: 0.03% Daily StdDev 2.38% AVGO EMA_5_Trend: -0.06% 10Minute StdDev: $10.4582
Latest Price : $827.3(0.03%) | Tue. Aug 22, 2023($10.4) Mon. Aug 21, 2023($17.7) Fri. Aug 18, 2023($8.1) Thu. Aug 17, 2023($6.5) Wed. Aug 16, 2023($4.4) Tue. Aug 15, 2023($4.2) Mon. Aug 14, 2023($8.9) Fri. Aug 11, 2023($10.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 871.38 | 847.28 | 838.17(-0.15) | 832.92(-0.22) | 830.79(-0.23) | 819.5 | -1.7 | | -12 | 23(4.1) | -50 | [-6] | [-18] | [-27] | -111 | -129 | DT | -1.6 | HoldShort? | | (-7) | -10 | -55 | -21 | -20 | -2.7,7 | 33 | Sample size 50 Avg positive next hour return: 0.22%(26%) Avg negative next hour return: -0.3%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 832.92(hourly_sma_10 1.64%) 838.17(hourly_sma_20 2.28%) 847.28(daily_ema_10 3.39%) 871.38(daily_ema_20 6.33%)
|
| | | 2 | Aug/17 | 15 | 875.19 | 852.33 | 839.43(-0.13) | 834.79(-0.14) | 832.73(-0.07) | 830.1 | -1.6 | | -12 | 19(-1.4) | -50 | [-6] | [-10] | [-6] | -71 | 1 | DT | -0.5 | OpenShort? | | (-4) | -3 | -16 | 2 | -11 | -1.6,19 | 32 | | 3 | Aug/17 | 14 | 875.19 | 852.33 | 840.51(-0.1) | 835.94(-0.17) | 833.32(-0.07) | 833.15 | -1.5 | | -12 | 20(-0.4) | -50 | [-4] | [-10] | [-3] | -58 | -11 | DT | -0 | OpenShort | | (-5) | -3 | -20 | 16 | 13 | -1.3,25 | 32 | | 4 | Aug/17 | 13 | 875.19 | 852.33 | 841.35(-0.07) | 837.4(-0.15) | 833.92(0.03) | 837.09 | -1.3 | | -12 | 21(-0.4) | -50 | [-3] | [-5] | [11] | -49 | 24 | DP | 0.5 | OpenShort | | (-3) | 1 | 17 | 18 | 20 | -0.7,19 | 32 | | 5 | Aug/17 | 12 | 875.19 | 852.33 | 841.9(-0.09) | 838.66(-0.16) | 833.71(-0.15) | 833.79 | -1.4 | | -12 | 21(0.1) | -50 | [-4] | [-13] | [7] | -76 | -49 | DP | 0 | OpenShort | | (-4) | -6 | 22 | 4 | -7 | -1.3,7 | 32 | | | | |
| 6 | Aug/17 | 11 | 875.19 | 852.33 | 842.68(-0.1) | 839.98(-0.13) | 835(-0.22) | 829.55 | -1.6 | | -12 | 21(2.9) | -50 | [-4] | [-16] | [-11] | -105 | -118 | DT | -0.9 | HoldShort | | (-6) | -9 | -16 | -4 | -20 | -2.2,0 | 32 | | 7 | Aug/17 | 10 | 875.19 | 852.33 | 843.51(-0.07) | 841.05(-0.1) | 836.88(-0.21) | 832.69 | -1.5 | | -12 | 18(2.3) | -50 | [-3] | [-14] | [-12] | -103 | -114 | DT | -0.8 | HoldShort | | (-3) | -9 | -19 | -13 | -20 | -2.1,0 | 32 | | 8 | Aug/17 | 9 | 875.19 | 852.33 | 844.13(-0.02) | 841.91(-0.06) | 838.66(-0.26) | 836.31 | -1.3 | | -12 | 16(0.8) | -50 | [-1] | [-15] | [-5] | -88 | -134 | DT | -0.5 | HoldShort? | | (-2) | -11 | -0 | -14 | -20 | -1.7,5 | 32 | | 9 | Aug/16 | 15 | 878.77 | 858.17 | 844.13(0) | 842.38(-0.08) | 840.88(-0.32) | 836.33 | -1.6 | | -11 | 15(-1.3) | -50 | [0] | [-18] | [-15] | -93 | -167 | DR | -1.1 | HoldShort? | | (-1) | -13 | -21 | -30 | -20 | -1.9,5 | 36 | | 10 | Aug/16 | 14 | 878.77 | 858.17 | 844.27(0.06) | 843.07(-0.03) | 843.62(-0.15) | 840.43 | -1.4 | | -11 | 16(-3.3) | -50 | [3] | [-9] | [-4] | -64 | -145 | DR | -0.7 | OpenShort | | (1) | -6 | 10 | -37 | -13 | -0.9,9 | 36 | | | | |
| 11 | Aug/16 | 13 | 878.77 | 858.17 | 843.75(0.03) | 843.36(-0.09) | 844.85(-0.05) | 838.51 | -1.5 | | -11 | 19(-1.5) | -50 | [1] | [-6] | [-12] | -47 | -100 | DR | -1.2 | OpenShort | | (2) | -2 | -14 | -31 | -20 | -1,28 | 36 | | 12 | Aug/16 | 12 | 878.77 | 858.17 | 843.5(0.07) | 844.09(-0.13) | 845.27(-0.01) | 841.23 | -1.4 | | -11 | 21(-3.5) | -50 | [3] | [-5] | [-13] | -3 | -100 | DR | -0.7 | OpenShort | | (2) | -0 | -34 | -8 | 2 | -0.4,57 | 36 | | 13 | Aug/16 | 11 | 878.77 | 858.17 | 842.87(0.13) | 845.16(-0.02) | 845.33(0.16) | 847.89 | -1.1 | | -11 | 24(-2.7) | -25 | [5] | [5] | [2] | 47 | -28 | RG | 0.4 | Wait | | (5) | 7 | -11 | 18 | 20 | 0.8,77 | 36 | | 14 | Aug/16 | 10 | 878.77 | 858.17 | 841.8(0.15) | 845.33(0.02) | 843.96(0.16) | 850.01 | -1.1 | | -11 | 27(-2.2) | -5 | [6] | [6] | [9] | 47 | -7 | RG | 0.8 | SmallShort | | (7) | 7 | 14 | 12 | 20 | 1.1,69 | 36 | | 15 | Aug/16 | 9 | 878.77 | 858.17 | 840.57(0.1) | 845.17(-0.02) | 842.61(0.1) | 847.22 | -1.2 | | -11 | 29(-0.1) | -10 | [4] | [2] | [15] | 22 | 8 | RG | 0.6 | Wait? | | (6) | 4 | 38 | 1 | 20 | 0.8,52 | 36 | | | | |
| 16 | Aug/15 | 15 | 882.39 | 864.16 | 839.76(0.03) | 845.32(-0.08) | 841.74(-0.14) | 839.78 | -1.7 | | -10 | 29(-2.6) | -50 | [1] | [-10] | [-7] | -6 | -63 | DR | -0.2 | OpenShort? | | (2) | -6 | -6 | -12 | -20 | 0,44 | 37 | | 17 | Aug/15 | 14 | 882.39 | 864.16 | 839.51(-0.01) | 845.99(-0.04) | 842.94(-0.24) | 840.94 | -1.7 | | -10 | 32(0) | -50 | [-0] | [-14] | [-5] | 12 | -29 | DT | -0.2 | OpenShort | | (2) | -10 | -3 | -11 | -20 | 0.2,57 | 37 | | 18 | Aug/15 | 13 | 882.39 | 864.16 | 839.56(-0.01) | 846.36(0.01) | 845(-0.22) | 841.49 | -1.6 | | -10 | 32(-0.1) | -50 | [-0] | [-12] | [-8] | 18 | -24 | DT | -0.4 | OpenShort | | (-0) | -9 | -9 | -13 | -20 | 0.2,63 | 37 | | 19 | Aug/15 | 12 | 882.39 | 864.16 | 839.56(0) | 846.3(0.1) | 846.83(-0.1) | 843.2 | -1.6 | | -10 | 32(0) | -50 | [0] | [-5] | [-7] | 30 | 17 | DR | -0.5 | OpenShort | | (0) | -4 | -3 | -17 | -20 | 0.4,70 | 37 | | 20 | Aug/15 | 11 | 882.39 | 864.16 | 839.6(-0.02) | 845.46(0.16) | 847.71(-0.14) | 843.9 | -1.5 | | -10 | 32(-0.5) | -50 | [-1] | [-6] | [-7] | 44 | 34 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -11 | -20 | 0.5,81 | 37 | | | | |
| 21 | Aug/15 | 10 | 882.39 | 864.16 | 839.78(-0.05) | 844.15(0.13) | 848.88(-0.04) | 844.96 | -1.5 | | -10 | 33(-1.6) | -50 | [-2] | [-3] | [-13] | 57 | 100 | DT | -0.5 | OpenShort | | (-1) | -2 | -33 | -3 | -20 | 0.6,92 | 37 | | 22 | Aug/15 | 9 | 882.39 | 864.16 | 840.17(-0.02) | 843.02(0.29) | 849.25(0.18) | 851.39 | -1.2 | | -10 | 34(-1.3) | -50 | [-1] | [10] | [4] | 81 | 193 | UR | 0.2 | SmallShort? | | (-0) | 8 | 7 | 6 | 12 | 1.3,98 | 37 | | 23 | Aug/14 | 15 | 885.64 | 871.49 | 840.36(-0.03) | 840.58(0.27) | 847.69(0.23) | 850.06 | -1.5 | | -8 | 36(-3.5) | -40 | [-1] | [13] | [7] | 76 | 203 | UR | 0.3 | SmallShort? | | (-2) | 10 | 9 | 13 | 20 | 1.1,98 | 34 | | 24 | Aug/14 | 14 | 885.64 | 871.49 | 840.64(-0.02) | 838.28(0.28) | 845.77(0.3) | 848.35 | -1.6 | | -8 | 39(-0.9) | -35 | [-1] | [16] | [3] | 66 | 180 | UR | 0.3 | SmallShort | | (-2) | 13 | -7 | 17 | 20 | 0.8,96 | 34 | | 25 | Aug/14 | 13 | 885.64 | 871.49 | 840.85(-0.03) | 835.97(0.22) | 843.2(0.46) | 849.68 | -1.5 | | -8 | 40(-1.5) | -15 | [-1] | [21] | [17] | 62 | 251 | UR | 0.7 | SmallShort | | (-1) | 19 | 20 | 26 | 20 | 0.9,89 | 34 | | | | |
| 26 | Aug/14 | 12 | 885.64 | 871.49 | 841.14(-0.04) | 834.17(0.14) | 839.35(0.32) | 845.69 | -1.7 | | -8 | 41(-1.3) | -30 | [-2] | [14] | [11] | 37 | 166 | UR | 0.6 | SmallShort | | (-3) | 13 | 5 | 27 | 20 | 0.5,74 | 34 | | 27 | Aug/14 | 11 | 885.64 | 871.49 | 841.51(-0.05) | 832.98(0.03) | 836.7(0.4) | 844.77 | -1.7 | | -8 | 43(-1.3) | -5 | [-2] | [15] | [19] | 15 | 186 | UR | 0.8 | SmallShort | | (-2) | 17 | 22 | 26 | 20 | 0.3,57 | 34 | | 28 | Aug/14 | 10 | 885.64 | 871.49 | 841.95(-0.08) | 832.72(-0.02) | 833.38(0.33) | 840.39 | -1.9 | | -8 | 44(-1.6) | -20 | [-3] | [10] | [16] | -17 | 138 | UR | 0.7 | SmallShort | | (-3) | 14 | 25 | 15 | 20 | -0.1,36 | 34 | | 29 | Aug/14 | 9 | 885.64 | 871.49 | 842.64(-0.16) | 832.86(-0.11) | 830.63(0.23) | 835.47 | -2.1 | | -8 | 46(-2.6) | -35 | [-7] | [4] | [14] | -43 | 121 | UR | 0.4 | SmallShort? | | (-5) | 10 | 25 | 12 | 20 | -0.7,25 | 34 | | 30 | Aug/11 | 15 | 888.74 | 876 | 844.01(-0.28) | 833.74(-0.2) | 828.74(-0.02) | 830.74 | -2.6 | | -8 | 48(-11.4) | -50 | [-12] | [-11] | [-1] | -63 | 107 | DT | 0.2 | OpenShort? | | (-9) | -1 | -10 | 8 | 17 | -1.2,17 | 35 | | | | |
| 31 | Aug/11 | 14 | 888.74 | 876 | 846.38(-0.29) | 835.38(-0.22) | 828.93(-0.03) | 832.64 | -2.5 | | -8 | 60(-8.2) | -50 | [-12] | [-12] | [12] | -62 | 114 | DP | 0.3 | OpenShort | | (-12) | -1 | 24 | 11 | 20 | -1,13 | 35 | | 32 | Aug/11 | 13 | 888.74 | 876 | 848.88(-0.33) | 837.26(-0.35) | 829.17(-0.35) | 828.1 | -2.7 | | -8 | 68(-3.7) | -50 | [-14] | [-29] | [2] | -80 | -3 | DP | -0.1 | OpenShort | | (-15) | -15 | 6 | 3 | -6 | -1.4,5 | 35 | | 33 | Aug/11 | 12 | 888.74 | 876 | 851.65(-0.31) | 840.17(-0.34) | 832.12(-0.36) | 826.96 | -2.8 | | -8 | 72(-0.6) | -50 | [-13] | [-29] | [0] | -86 | -77 | DT | -0.3 | HoldShort | | (-15) | -15 | 9 | 2 | -20 | -1.5,2 | 35 | | 34 | Aug/11 | 11 | 888.74 | 876 | 854.32(-0.31) | 843.03(-0.32) | 835.13(-0.44) | 825.26 | -2.8 | | -8 | 72(2.7) | -50 | [-13] | [-32] | [-19] | -95 | -145 | DT | -0.6 | OpenShort | | (-15) | -18 | -35 | -3 | -20 | -1.8,0 | 35 | | 35 | Aug/11 | 10 | 888.74 | 876 | 857.01(-0.25) | 845.76(-0.27) | 838.81(-0.35) | 832 | -2.5 | | -8 | 69(2.2) | -50 | [-11] | [-26] | [-8] | -90 | -130 | DT | -0.4 | OpenShort | | (-13) | -15 | -10 | -1 | -20 | -1.6,0 | 35 | | | | |
| 36 | Aug/11 | 9 | 888.74 | 876 | 859.2(-0.26) | 848.05(-0.23) | 841.72(-0.43) | 834 | -2.5 | | -8 | 67(3) | -50 | [-11] | [-29] | [-20] | -93 | -142 | DT | -0.5 | OpenShort? | | (-11) | -18 | -41 | -2 | -20 | -1.7,0 | 35 | | 37 | Aug/10 | 15 | 892.08 | 883.48 | 861.45(-0.23) | 850.03(-0.13) | 845.36(-0.33) | 842.1 | -2.8 | | -6 | 64(-16.2) | -50 | [-10] | [-21] | [-3] | -85 | -76 | DT | -0.2 | HoldShort? | | (-10) | -14 | 0 | -1 | -20 | -1.4,0 | 37 | | 38 | Aug/10 | 14 | 892.08 | 883.48 | 863.47(-0.31) | 851.14(-0.16) | 848.13(-0.35) | 842.1 | -2.8 | | -6 | 80(-3.4) | -50 | [-13] | [-24] | [-7] | -88 | -34 | DT | -0.4 | HoldShort | | (-11) | -15 | -7 | -4 | -20 | -1.5,0 | 37 | | 39 | Aug/10 | 13 | 892.08 | 883.48 | 866.19(-0.29) | 852.51(-0.21) | 851.09(-0.2) | 843.54 | -2.7 | | -6 | 84(-1.5) | -50 | [-12] | [-18] | [-10] | -88 | -26 | DT | -0.5 | HoldShort | | (-13) | -8 | -20 | -6 | -20 | -1.5,0 | 37 | | 40 | Aug/10 | 12 | 892.08 | 883.48 | 868.69(-0.26) | 854.3(-0.37) | 852.77(-0.21) | 847.4 | -2.5 | | -6 | 85(0.6) | -50 | [-11] | [-22] | [-6] | -81 | -48 | DT | -0.4 | HoldShort | | (-12) | -9 | -22 | -2 | 19 | -1.4,4 | 37 | | | | |
| 41 | Aug/10 | 11 | 892.08 | 883.48 | 870.92(-0.22) | 857.48(-0.36) | 854.6(-0.02) | 851.66 | -2.3 | | -6 | 85(0.3) | -50 | [-9] | [-13] | [-5] | -75 | -11 | DT | -0.2 | HoldShort | | (-10) | -1 | -24 | 4 | 20 | -1.3,8 | 37 | | 42 | Aug/10 | 10 | 892.08 | 883.48 | 872.83(-0.18) | 860.55(-0.29) | 854.78(0.1) | 856.37 | -2 | | -6 | 84(0.1) | -45 | [-8] | [-6] | [5] | -70 | 12 | DP | 0.1 | OpenShort | | (-9) | 4 | 3 | 6 | 20 | -1.1,8 | 37 | | 43 | Aug/10 | 9 | 892.08 | 883.48 | 874.39(-0.21) | 863.03(-0.3) | 854.78(0) | 855.65 | -2 | | -6 | 84(1.6) | -50 | [-9] | [-11] | [7] | -75 | -6 | DP | 0.1 | OpenShort? | | (-9) | 0 | 16 | 8 | -1 | -1.2,5 | 37 | | 44 | Aug/9 | 15 | 894.8 | 889 | 876.23(-0.21) | 865.61(-0.31) | 853.94(-0.23) | 852.44 | -3 | | -5 | 83(-17.3) | -50 | [-9] | [-20] | [-8] | -88 | -122 | DT | -0.1 | HoldShort? | | (-10) | -10 | -17 | 7 | -20 | -1.6,2 | 41 | | 45 | Aug/9 | 14 | 894.8 | 889 | 878.04(-0.19) | 868.29(-0.23) | 855.87(-0.52) | 855.8 | -2.8 | | -5 | 100(5.2) | -50 | [-8] | [-31] | [2] | -88 | -192 | DP | -0 | OpenShort | | (-9) | -22 | 13 | 11 | -20 | -1.6,2 | 41 | | | | |
| 46 | Aug/9 | 13 | 894.8 | 889 | 879.74(-0.2) | 870.33(-0.29) | 860.33(-0.69) | 853.24 | -3 | | -5 | 95(10) | -50 | [-8] | [-39] | [-6] | -100 | -274 | DT | -0.5 | HoldShort | | (-10) | -29 | -2 | 5 | -20 | -2,0 | 41 | | 47 | Aug/9 | 12 | 894.8 | 889 | 881.51(-0.21) | 872.88(-0.34) | 866.32(-0.68) | 853.62 | -3 | | -5 | 85(13.4) | -50 | [-9] | [-40] | [-11] | -110 | -280 | DT | -1.1 | HoldShort | | (-9) | -29 | -5 | -16 | -20 | -2.4,0 | 41 | | 48 | Aug/9 | 11 | 894.8 | 889 | 883.34(-0.21) | 875.86(-0.48) | 872.23(-0.62) | 854.52 | -2.9 | | -5 | 71(18.9) | -50 | [-9] | [-41] | [-25] | -120 | -274 | DT | -1.8 | HoldShort | | (-9) | -26 | -38 | -40 | -20 | -2.9,3 | 41 | | 49 | Aug/9 | 10 | 894.8 | 889 | 885.16(-0.16) | 880.09(-0.37) | 877.71(-0.4) | 862.02 | -2.4 | | -5 | 53(13.9) | -50 | [-7] | [-28] | [-38] | -115 | -200 | DT | -2.1 | HoldShort | | (-7) | -17 | -80 | -38 | -20 | -3.2,15 | 41 | | 50 | Aug/9 | 9 | 894.8 | 889 | 886.57(-0.05) | 883.35(-0.11) | 881.24(0.11) | 878.39 | -1.2 | | -5 | 39(0.8) | -30 | [-2] | [-0] | [-11] | -63 | -13 | DT | -0.5 | OpenShort? | | (-3) | 5 | -22 | -21 | -6 | -1.5,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|