Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $829.9200      One month high (close): $919.0400

AVGO Daily Change: -1.5%   Daily StdDev 2.39%   AVGO EMA_5_Trend: -1.11%   10Minute StdDev: $12.8903

Latest Price :  $829.92(-1.5%)

Tue. Aug 15, 2023($4.2)   Mon. Aug 14, 2023($8.9)   Fri. Aug 11, 2023($10.7)   Thu. Aug 10, 2023($11.8)   Wed. Aug 9, 2023($13.1)   Tue. Aug 8, 2023($6.2)   Mon. Aug 7, 2023($5.1)   Fri. Aug 4, 2023($4.5)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.47%(60%)   Avg negative next hour return: -0.4%(40%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1112   888.74  876  851.65(-0.31 840.17(-0.34 832.12(-0.36826.96-2.8    -872(-0.6)-50[-13][-29][0]-86-73DT-0.3HoldShort    (-14)-1592-20-1.5,235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 840.17(hourly_sma_10 1.6%)   851.65(hourly_sma_20 2.99%)   876(daily_ema_10 5.93%)   888.74(daily_ema_20 7.47%)  
 
2Aug/1111   888.74  876  854.32(-0.31 843.03(-0.32 835.13(-0.44825.26-2.8    -872(2.7)-50[-13][-31][-18]-95-142DT-0.6OpenShort    (-14)-18-34-3-20-1.8,035
3Aug/1110   888.74  876  857.01(-0.25 845.76(-0.27 838.81(-0.35832-2.5    -869(2.2)-50[-11][-26][-8]-90-127DT-0.4OpenShort    (-12)-15-10-1-20-1.6,035
4Aug/119   888.74  876  859.2(-0.26 848.05(-0.23 841.72(-0.43834-2.5    -867(3)-50[-11][-29][-19]-93-139DT-0.5OpenShort?    (-11)-18-41-2-20-1.7,035
5Aug/1015   892.08  883.48  861.45(-0.23 850.03(-0.13 845.36(-0.33842.1-2.8    -664(-16.2)-50[-10][-21][-3]-85-74DT-0.2HoldShort?    (-9)-140-1-20-1.4,037
 
6Aug/1014   892.08  883.48  863.47(-0.31 851.14(-0.16 848.13(-0.35842.1-2.8    -680(-3.4)-50[-13][-24][-7]-88-30DT-0.4HoldShort    (-11)-15-7-4-20-1.5,037
7Aug/1013   892.08  883.48  866.19(-0.29 852.51(-0.21 851.09(-0.2843.54-2.7    -684(-1.5)-50[-12][-18][-10]-88-22DT-0.5HoldShort    (-13)-8-19-6-20-1.5,037
8Aug/1012   892.08  883.48  868.69(-0.26 854.3(-0.37 852.77(-0.21847.4-2.5    -685(0.6)-50[-11][-22][-6]-81-45DT-0.4HoldShort    (-12)-9-21-219-1.4,437
9Aug/1011   892.08  883.48  870.92(-0.22 857.48(-0.36 854.6(-0.02851.66-2.3    -685(0.3)-50[-9][-13][-5]-75-8DT-0.2HoldShort    (-10)-1-23420-1.3,837
10Aug/1010   892.08  883.48  872.83(-0.18 860.55(-0.29 854.78(0.1856.37-2    -684(0.1)-45[-8][-6][5]-7015DP0.1OpenShort    (-9)43620-1.1,837
 
11Aug/109   892.08  883.48  874.39(-0.21 863.03(-0.3 854.78(0) 855.65-2    -684(1.6)-50[-9][-11][7]-75-2DP0.1OpenShort?    (-9)0168-1-1.2,537
12Aug/915   894.8  889  876.23(-0.21 865.61(-0.31 853.94(-0.23852.44-3    -583(-17.3)-50[-9][-20][-8]-88-119DT-0.1HoldShort?    (-10)-10-177-20-1.6,241
13Aug/914   894.8  889  878.04(-0.19 868.29(-0.23 855.87(-0.52855.8-2.8    -5100(5.2)-50[-8][-31][2]-88-191DP-0OpenShort    (-9)-221311-20-1.6,241
14Aug/913   894.8  889  879.74(-0.2 870.33(-0.29 860.33(-0.69853.24-3    -595(10)-50[-8][-39][-6]-100-274DT-0.5HoldShort    (-9)-29-25-20-2,041
15Aug/912   894.8  889  881.51(-0.21 872.88(-0.34 866.32(-0.68853.62-3    -585(13.4)-50[-9][-40][-11]-110-280DT-1.1HoldShort    (-9)-29-5-16-20-2.4,041
 
16Aug/911   894.8  889  883.34(-0.21 875.86(-0.48 872.23(-0.62854.52-2.9    -571(18.9)-50[-9][-41][-22]-120-273DT-1.8HoldShort    (-9)-26-37-26-20-2.9,341
17Aug/910   894.8  889  885.16(-0.16 880.09(-0.37 877.71(-0.4862.02-2.4    -553(13.9)-50[-7][-28][-35]-115-199DT-2.1HoldShort    (-7)-17-79-22-20-3.2,1541
18Aug/99   894.8  889  886.57(-0.05 883.35(-0.11 881.24(0.11878.39-1.2    -539(0.8)-25[-2][-0][-8]-63-12DT-0.5OpenShort?    (-3)5-222-6-1.5,2541
19Aug/815   896.99  893.68  887(0.01 884.34(-0.09 880.31(0.1883-1.3    -238(-13.4)15[0][1][4]-41-34UT0.5OpenLong?    (-2)42157-0.8,2945
20Aug/814   896.99  893.68  886.87(-0.01 885.11(-0.07 880.31(-0) 882.61-1.4    -251(0.5)5[-0][-3][6]-48-41RG0.6Wait    (0)-01119-4-0.8,2245
 
21Aug/813   896.99  893.68  886.95(-0.06 885.73(-0.13 879.45(-0.34880.41-1.6    -251(1.7)-15[-3][-19][1]-68-96DP0.2OpenShort    (-1)-1561-16-1.2,1245
22Aug/812   896.99  893.68  887.44(-0.07 886.84(-0.1 882.45(-0.33879.11-1.7    -249(2.9)-20[-3][-18][-3]-85-104DT-0.6OpenShort    (-3)-1412-22-20-1.6,545
23Aug/811   896.99  893.68  888.02(-0.05 887.76(-0.16 885.4(-0.34876.53-1.9    -246(6.9)-45[-2][-20][-19]-104-168DT-1.8HoldShort    (-4)-15-10-65-20-2.4,645
24Aug/810   896.99  893.68  888.44(-0.01 889.16(-0.12 888.4(-0.29878.52-1.8    -239(0.5)-40[-0][-16][-21]-71-174DT-2.4OpenShort    (-1)-12-21-53-20-2.4,3945
25Aug/89   896.99  893.68  888.44(0)  890.26(-0.06 891.02(-0.11882.89-1.3    -239(0.2)-35[0][-7][-27]-18-88DR-2OpenShort?    (1)-5-59-27-20-1.4,6745
 
26Aug/715   897.08  897.11  888.48(0.05 890.8(0.07 891.97(0.09895.3-0.2    139(5)5[2][6][5]9254RG0.8SmallShort?    (3)4610201.7,9947
27Aug/714   897.08  897.11  888.06(0.03 890.21(0.05 891.18(0.12894.04-0.3    134(2.2)5[1][7][9]8770RG0.8SmallShort    (2)51414191.6,9747
28Aug/713   897.08  897.11  888.06(-0)  889.78(0.01 890.08(0.01891.12-0.5    131(-0.2)-5[-0][1][2]6442UR0.3SmallShort    (1)03070.9,9147
29Aug/712   897.08  897.11  887.81(-0.01 889.71(0.12 890.01(0.06890.54-0.6    132(-0.9)-5[-0][5][2]6256UR0.1SmallShort    (-0)378-170.8,9247
30Aug/711   897.08  897.11  887.9(-0.01 888.63(0.05 889.49(-0.02889.06-0.7    132(-0.5)-10[-0][0][-5]4415DT-0.1OpenShort    (-1)-1-11-2-70.3,8647
 
31Aug/712   897.08  897.11  887.99(0.02 888.21(0.02 889.71(0.05891.37-0.5    133(0.9)10[1][3][8]6430RG0.5Wait    (0)21411200.9,9147
32Aug/711   897.08  897.11  887.99(-0)  888.03(-0.03 889.24(-0.03888.51-0.8    132(-0.1)-0[-0][-2][-2]393DR-0.2OpenShort    (-0)-1-8-090.2,8447
33Aug/710   897.08  897.11  887.86(-0.03 888.28(0.06 889.24(-0) 890.11-0.6    132(-3)-10[-1][1][4]4961UR0.2SmallShort    (0)-08610.6,8447
34Aug/711   897.08  897.11  888.15(-0.05 887.75(0.12 889.49(0.19888.38-0.8    135(-5.4)-5[-2][10][-3]31101RG-0.3Wait    (-2)8-77-170.1,7847
35Aug/710   897.08  897.11  888.63(-0.05 886.73(0.06 887.78(0.12889.81-0.6    141(-4.3)5[-2][6][4]4093UR0.4SmallShort    (-2)5217110.3,8247
 
36Aug/711   897.08  897.11  889.07(-0.04 886.16(0.03 887.78(-0) 889.38-0.7    145(-2.1)5[-2][0][6]3140UR0.5SmallShort    (-3)-0-229190.1,7847
37Aug/710   897.08  897.11  889.39(-0.06 885.86(0.02 886.72(-0.02889.71-0.7    147(-5)-5[-3][-1][4]957RG0.6Wait    (-2)-1-012200.1,5647
38Aug/79   897.08  897.11  889.93(-0.1 885.71(-0.03 886.92(0.09889.77-0.7    152(-8.1)15[-4][2][18]-10125UR0.5SmallShort?    (-3)446020-0,4047
39Aug/415   896.11  897.41  890.8(-0.16 885.96(-0.14 886.12(0.04880.23-1    160(11.4)-25[-7][-4][-9]-5752DT-0.9OpenShort?    (-6)2-20-9-14-1.6,3340
40Aug/414   896.11  897.41  892.25(-0.19 887.21(-0.07 885.77(0.01884.42-0.8    149(-11.7)-30[-8][-4][-7]-27106DT-0.2OpenShort    (-6)0-2714-7-1.1,5140
 
41Aug/413   896.11  897.41  893.97(-0.15 887.79(0.02 885.67(0.08890.02-0.4    160(-8.2)-10[-6][2][4]-11132UR0.5SmallShort    (-7)3-42714-0.4,4940
42Aug/412   896.11  897.41  895.31(-0.11 887.63(0.03 884.98(0.08890.94-0.3    169(-3.7)20[-5][2][15]-3082UR0.6SmallShort    (-6)3311920-0.4,3040
43Aug/411   896.11  897.41  896.28(-0.14 887.34(-0.13 884.28(-0.16884.47-0.8    172(0.3)5[-6][-12][11]-68-29RG0Wait    (-7)-72953-1.1,1040
44Aug/410   896.11  897.41  897.54(-0.18 888.5(-0.25 885.7(-0.37878.52-1.2    172(5)-50[-8][-24][-12]-93-123DT-0.7OpenShort    (-8)-16-27-5-20-1.7,040
45Aug/49   896.11  897.41  899.2(-0.13 890.7(-0.15 888.97(-0.11884.16-0.8    167(2.3)-20[-6][-10][-6]-88-66DT-0.5OpenShort?    (-6)-5-13-5-15-1.5,040
 
46Aug/315   894.92  899.9  900.33(-0.1 892.01(-0.1 889.97(-0.03886.95-0.4    365(11.5)0[-4][-5][-5]-83-56RG-0.3Wait?    (-5)-1-7-5-17-1.4,251
47Aug/314   894.92  899.9  901.27(-0.04 892.89(-0.15 890.25(-0.03888.44-0.4    353(2)20[-2][-5][-4]-78-107RG-0.2Wait    (-4)-1-121-5-1.4,751
48Aug/313   894.92  899.9  901.6(-0.02 894.19(-0.16 890.48(-0.08890.93-0.2    351(0.8)20[-1][-7][-6]-72-118RG0Wait    (-1)-3-9-249-1.2,851
49Aug/312   894.92  899.9  901.76(-0.02 895.59(-0.19 891.19(-0.14892.82-0.1    350(1)15[-1][-10][1]-69-114RG0.2Wait    (-0)-611-2316-1,651
50Aug/311   894.92  899.9  901.97(-0.05 897.3(-0.32 892.44(-0.19890.41-0.3    349(2.1)15[-2][-16][-1]-81-128RG-0.2Wait    (-2)-88-2712-1.3,251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA