|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $490.8350 One month high (close): $558.5000
AVGO Daily Change: 1.37% Daily StdDev 2.02% AVGO EMA_5_Trend: 0.47% 10Minute StdDev: $4.6983
Latest Price : $511.99(1.37%) | Mon. Sep 12, 2022($5.5) Fri. Sep 9, 2022($7.8) Thu. Sep 8, 2022($4) Wed. Sep 7, 2022($3.3) Tue. Sep 6, 2022($6.7) Fri. Sep 2, 2022($10.9) Thu. Sep 1, 2022($8) Wed. Aug 31, 2022($5.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 526.12 | 509.27 | 501.55(-0.09) | 502.77(0.12) | 504.35(0.14) | 504.52 | -1 | | -15 | 14(-4.7) | -50 | [-5] | [7] | [9] | 50 | 186 | UR | 0.1 | SmallShort | | (-2) | 7 | 28 | 1 | 0 | 0.9,77 | 32 | Sample size 46 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.7%(43%)
Daily Trend: %
Up Forces:
Down Forces: 501.55(hourly_sma_20 -0.59%)
Support Levels: 502.77(weak_hourly_sma_10 -0.35%)
Resistance Levels: 509.27(daily_ema_10 0.94%) 526.12(daily_ema_20 4.28%)
|
| | | 2 | Sep/8 | 9 | 526.12 | 509.27 | 502.01(-0.13) | 502.15(0.07) | 503.65(-0.1) | 501.71 | -1.1 | | -15 | 19(-2.9) | -50 | [-6] | [-7] | [-19] | 33 | 96 | DT | -0.5 | OpenShort? | | (-6) | -5 | -52 | 5 | -20 | -0.1,85 | 32 | | 3 | Sep/7 | 15 | 527.96 | 510.96 | 502.64(-0.01) | 501.81(0.15) | 504.15(0.26) | 507.06 | -0.9 | | -15 | 22(-0.1) | -35 | [-1] | [14] | [11] | 73 | 165 | UR | 0.6 | SmallShort? | | (-3) | 13 | 12 | 23 | 20 | 0.9,100 | 39 | | 4 | Sep/7 | 14 | 527.96 | 510.96 | 502.7(0.16) | 501.08(0.08) | 502.85(0.17) | 505.78 | -1 | | -15 | 22(-2.9) | 25 | [8] | [10] | [15] | 48 | -58 | UT | 0.6 | OpenLong | | (-2) | 8 | 25 | 16 | 20 | 0.6,83 | 39 | | 5 | Sep/7 | 13 | 527.96 | 510.96 | 501.92(0.14) | 500.69(0.16) | 501.98(0.16) | 503.22 | -1.1 | | -15 | 25(-2.9) | 10 | [7] | [11] | [7] | 18 | -69 | RG | 0.2 | Wait | | (7) | 8 | 14 | 10 | 1 | 0.2,63 | 39 | | | | |
| 6 | Sep/7 | 12 | 527.96 | 510.96 | 501.23(0.15) | 499.91(0.08) | 501.2(0.12) | 501.74 | -1.2 | | -15 | 28(-3.4) | -10 | [7] | [8] | [-3] | 4 | -110 | CR | 0.1 | HoldShort | | (6) | 6 | -12 | 4 | 9 | 0.1,51 | 39 | | 7 | Sep/7 | 11 | 527.96 | 510.96 | 500.46(0.2) | 499.49(0.04) | 500.6(0.23) | 502.97 | -1.1 | | -15 | 31(-4.1) | 35 | [10] | [13] | [11] | 0 | -94 | UT | 0.3 | OpenLong | | (8) | 11 | 22 | 5 | 20 | 0.4,40 | 39 | | 8 | Sep/7 | 10 | 527.96 | 510.96 | 499.47(0.18) | 499.3(-0.02) | 499.45(0.01) | 500.75 | -1.2 | | -15 | 35(-3.7) | -5 | [9] | [0] | [-1] | -12 | -149 | DR | 0.2 | OpenShort | | (9) | 1 | -7 | -3 | 20 | 0.2,33 | 39 | | 9 | Sep/7 | 9 | 527.96 | 510.96 | 498.59(0.18) | 499.3(0) | 499.45(-0) | 501.47 | -1.2 | | -15 | 39(-2.2) | 15 | [9] | [0] | [10] | -7 | -121 | UT | 0.2 | OpenLong? | | (10) | -0 | 24 | -2 | 20 | 0.3,36 | 39 | | 10 | Sep/6 | 15 | 529.52 | 513.31 | 497.71(0.12) | 499.38(-0.19) | 499.4(0.15) | 499.05 | -1.4 | | -16 | 41(-2.7) | -15 | [6] | [1] | [2] | -16 | -53 | RG | -0 | Wait? | | (8) | 7 | 0 | -8 | 20 | 0.1,32 | 34 | | | | |
| 11 | Sep/6 | 14 | 529.52 | 513.31 | 497.09(-0.02) | 500.34(-0.31) | 498.64(0.04) | 498.99 | -1.4 | | -16 | 44(-0.1) | -50 | [-1] | [-9] | [9] | -2 | 70 | DP | 0 | OpenShort | | (6) | 2 | 19 | -5 | 20 | 0.2,43 | 34 | | 12 | Sep/6 | 13 | 529.52 | 513.31 | 497.18(-0.01) | 501.89(-0.31) | 498.43(-0.14) | 497.05 | -1.5 | | -16 | 44(0) | -50 | [-1] | [-18] | [-9] | -1 | -24 | DT | -0.1 | OpenShort | | (-2) | -7 | -29 | 2 | 1 | -0,49 | 34 | | 13 | Sep/6 | 12 | 529.52 | 513.31 | 497.21(0.01) | 503.47(-0.17) | 499.13(-0.05) | 500 | -1.4 | | -16 | 44(0.1) | -50 | [1] | [-9] | [-7] | 8 | 38 | DR | 0.1 | OpenShort | | (1) | -3 | -18 | 0 | -13 | 0.3,50 | 34 | | 14 | Sep/6 | 11 | 529.52 | 513.31 | 497.14(0.02) | 504.31(0.25) | 499.37(0.04) | 501.87 | -1.3 | | -16 | 44(0.1) | -30 | [1] | [6] | [15] | 12 | 90 | RG | 0.3 | Wait | | (2) | 2 | 66 | -2 | -20 | 0.5,49 | 34 | | 15 | Sep/6 | 10 | 529.52 | 513.31 | 497.02(-0.06) | 503.07(0.09) | 499.19(-0.61) | 495.21 | -1.6 | | -16 | 44(0) | -50 | [-3] | [-31] | [-21] | -6 | -131 | DT | -0.4 | OpenShort | | (-3) | -30 | -26 | -11 | -20 | -0.2,49 | 34 | | | | |
| 16 | Sep/6 | 9 | 529.52 | 513.31 | 497.3(-0.03) | 502.64(0.24) | 502.24(-0.61) | 497.79 | -1.5 | | -16 | 44(-0.1) | -50 | [-2] | [-27] | [-21] | 8 | -112 | DT | -0.5 | OpenShort? | | (-1) | -30 | -31 | -11 | -20 | 0.1,55 | 34 | | 17 | Sep/2 | 15 | 531.97 | 516.33 | 497.43(-0.06) | 501.42(0.35) | 505.33(-0.49) | 500.89 | -1.5 | | -16 | 44(-3.6) | -50 | [-3] | [-20] | [-11] | 19 | 9 | DT | -0.5 | OpenShort? | | (-0) | -24 | -3 | -18 | -20 | 0.4,59 | 32 | | 18 | Sep/2 | 14 | 531.97 | 516.33 | 497.74(-0.04) | 499.65(0.37) | 507.8(-0.3) | 501.26 | -1.5 | | -16 | 47(-0.6) | -50 | [-2] | [-10] | [-9] | 27 | 36 | DT | -0.7 | OpenShort | | (-3) | -15 | -4 | -22 | -20 | 0.4,67 | 32 | | 19 | Sep/2 | 13 | 531.97 | 516.33 | 497.96(-0.02) | 497.81(0.35) | 509.32(0.44) | 501.66 | -1.5 | | -16 | 48(-0.2) | -50 | [-1] | [26] | [-26] | 41 | 200 | RG | -0.8 | SmallLong | | (-2) | 22 | -68 | -10 | -18 | 0.4,81 | 32 | | 20 | Sep/2 | 12 | 531.97 | 516.33 | 498.04(0.07) | 496.09(0.46) | 507.08(0.81) | 508.66 | -1.1 | | -16 | 48(1.4) | -35 | [3] | [48] | [-10] | 72 | 344 | CR | 0.2 | HoldShort | | (3) | 40 | -54 | 11 | 20 | 1.1,94 | 32 | | | | |
| 21 | Sep/2 | 11 | 531.97 | 516.33 | 497.69(0.1) | 493.82(0.28) | 503(1.1) | 514.29 | -0.9 | | -16 | 47(3) | -0 | [5] | [58] | [29] | 93 | 507 | RG | 1.2 | SmallShort | | (6) | 54 | 10 | 46 | 20 | 1.7,100 | 32 | | 22 | Sep/2 | 10 | 531.97 | 516.33 | 497.21(0.1) | 492.46(0.34) | 497.51(1.29) | 513.2 | -0.9 | | -16 | 44(3.4) | -0 | [5] | [69] | [41] | 72 | 543 | RG | 1.7 | SmallShort | | (4) | 64 | 46 | 44 | 20 | 1.8,77 | 32 | | 23 | Sep/2 | 9 | 531.97 | 516.33 | 497.21(-0) | 490.78(0.17) | 491.15(1) | 508.46 | -1.1 | | -16 | 40(-0.2) | -25 | [-0] | [50] | [84] | 38 | 490 | UR | 2.1 | SmallShort? | | (2) | 49 | 184 | 38 | 20 | 1.4,53 | 32 | | 24 | Sep/1 | 15 | 534.55 | 520.93 | 496.71(-0.23) | 489.95(-0.2) | 486.28(0.25) | 490.17 | -2.3 | | -17 | 41(-5.1) | -50 | [-11] | [-1] | [10] | -45 | 162 | DP | 0.5 | OpenShort? | | (-9) | 12 | 11 | 16 | 20 | -0.8,25 | 29 | | 25 | Sep/1 | 14 | 534.55 | 520.93 | 497.84(-0.29) | 490.94(-0.21) | 485.05(0.07) | 489.07 | -2.3 | | -17 | 46(-3.3) | -50 | [-14] | [-11] | [12] | -60 | 131 | DP | 0.5 | OpenShort | | (-12) | 4 | 24 | 13 | 16 | -1,15 | 29 | | | | |
| 26 | Sep/1 | 13 | 534.55 | 520.93 | 499.27(-0.3) | 491.99(-0.29) | 484.69(-0.55) | 486.67 | -2.5 | | -17 | 49(-1.7) | -50 | [-15] | [-44] | [12] | -77 | -86 | DP | 0.2 | OpenShort | | (-16) | -27 | 36 | 8 | -12 | -1.3,6 | 29 | | 27 | Sep/1 | 12 | 534.55 | 520.93 | 500.78(-0.36) | 493.43(-0.48) | 487.39(-0.61) | 483.08 | -2.6 | | -17 | 51(0.6) | -50 | [-18] | [-52] | [-1] | -94 | -141 | DT | -0.4 | HoldShort | | (-18) | -30 | 5 | 4 | -20 | -1.8,1 | 29 | | 28 | Sep/1 | 11 | 534.55 | 520.93 | 502.57(-0.35) | 495.82(-0.46) | 490.4(-0.66) | 482.55 | -2.7 | | -17 | 50(3.3) | -50 | [-17] | [-54] | [-15] | -100 | -213 | DT | -0.8 | HoldShort | | (-19) | -33 | -16 | -11 | -20 | -2,0 | 29 | | 29 | Sep/1 | 10 | 534.55 | 520.93 | 504.35(-0.31) | 498.13(-0.39) | 493.65(-0.67) | 484.17 | -2.6 | | -17 | 47(5.5) | -50 | [-15] | [-52] | [-19] | -101 | -256 | DT | -1 | HoldShort | | (-17) | -33 | -26 | -6 | -20 | -2.2,4 | 29 | | 30 | Sep/1 | 9 | 534.55 | 520.93 | 505.9(-0.29) | 500.06(-0.3) | 497(-0.46) | 486.7 | -2.5 | | -17 | 41(4.4) | -50 | [-14] | [-40] | [-56] | -106 | -203 | DT | -1.3 | HoldShort? | | (-14) | -23 | -136 | -8 | -20 | -2.4,4 | 29 | | | | |
| 31 | Aug/31 | 15 | 537.76 | 527.68 | 507.37(-0.19) | 501.56(-0.08) | 499.31(-0.03) | 500.55 | -2.2 | | -13 | 37(-8.2) | -50 | [-10] | [-9] | [9] | -67 | 55 | DP | 0.2 | OpenShort? | | (-8) | -2 | 25 | 5 | 3 | -0.9,6 | 37 | | 32 | Aug/31 | 14 | 537.76 | 527.68 | 508.36(-0.27) | 501.95(-0.13) | 499.46(-0.36) | 498.05 | -2.4 | | -13 | 45(-3) | -50 | [-14] | [-28] | [-4] | -83 | -17 | DT | -0.2 | HoldShort | | (-11) | -18 | -6 | -1 | -20 | -1.4,2 | 37 | | 33 | Aug/31 | 13 | 537.76 | 527.68 | 509.75(-0.31) | 502.61(-0.17) | 501.25(-0.28) | 498.63 | -2.3 | | -13 | 48(-4) | -50 | [-16] | [-26] | [-8] | -83 | 24 | DT | -0.3 | HoldShort | | (-14) | -14 | -16 | -4 | -19 | -1.4,2 | 37 | | 34 | Aug/31 | 12 | 537.76 | 527.68 | 511.33(-0.31) | 503.49(-0.24) | 502.66(-0.08) | 500.23 | -2.2 | | -13 | 52(-4.7) | -50 | [-16] | [-17] | [4] | -81 | 74 | DP | -0.3 | OpenShort | | (-15) | -4 | 12 | -7 | 9 | -1.3,2 | 37 | | 35 | Aug/31 | 11 | 537.76 | 527.68 | 512.91(-0.33) | 504.71(-0.37) | 503.06(-0.17) | 499.03 | -2.3 | | -13 | 57(-1.8) | -50 | [-17] | [-25] | [-9] | -80 | 22 | DT | -0.4 | HoldShort | | (-17) | -9 | -23 | -3 | -4 | -1.5,8 | 37 | | | | |
| 36 | Aug/31 | 10 | 537.76 | 527.68 | 514.63(-0.31) | 506.59(-0.29) | 503.91(-0.09) | 501.41 | -2.2 | | -13 | 59(-3) | -50 | [-16] | [-19] | [-17] | -70 | 32 | DT | -0.3 | OpenShort | | (-16) | -5 | -54 | 5 | -5 | -1.3,13 | 37 | | 37 | Aug/31 | 9 | 537.76 | 527.68 | 516.25(-0.34) | 508.08(-0.25) | 504.36(0.07) | 506.93 | -1.8 | | -13 | 62(-6.4) | -50 | [-17] | [-11] | [9] | -59 | 183 | DP | 0.2 | OpenShort? | | (-14) | 4 | 15 | 10 | 20 | -0.9,14 | 37 | | 38 | Aug/30 | 15 | 540.3 | 531.89 | 518.01(-0.4) | 509.34(-0.24) | 504.01(-0.07) | 505.42 | -2.4 | | -10 | 68(-19.5) | -50 | [-20] | [-18] | [9] | -72 | 148 | DP | 0.1 | OpenShort? | | (-18) | -4 | 26 | 5 | -3 | -1.1,6 | 37 | | 39 | Aug/30 | 14 | 540.3 | 531.89 | 520.09(-0.42) | 510.57(-0.22) | 504.34(-0.39) | 502.82 | -2.6 | | -10 | 88(-4.4) | -50 | [-21] | [-34] | [-3] | -85 | -3 | DT | -0.1 | HoldShort | | (-22) | -20 | 3 | 3 | -20 | -1.4,0 | 37 | | 40 | Aug/30 | 13 | 540.3 | 531.89 | 522.27(-0.41) | 511.71(-0.29) | 506.31(-0.59) | 502.47 | -2.6 | | -10 | 92(-0.2) | -50 | [-21] | [-46] | [-12] | -88 | -114 | DT | -0.3 | HoldShort | | (-22) | -30 | -21 | 1 | -20 | -1.5,0 | 37 | | | | |
| 41 | Aug/30 | 12 | 540.3 | 531.89 | 524.41(-0.38) | 513.19(-0.31) | 509.29(-0.49) | 504.59 | -2.5 | | -10 | 92(0.9) | -50 | [-19] | [-41] | [-5] | -88 | -118 | DT | -0.4 | HoldShort | | (-20) | -25 | 0 | -3 | -20 | -1.5,0 | 37 | | 42 | Aug/30 | 11 | 540.3 | 531.89 | 526.39(-0.37) | 514.77(-0.42) | 511.81(-0.58) | 504.57 | -2.5 | | -10 | 91(4) | -50 | [-19] | [-48] | [-14] | -93 | -181 | DT | -0.5 | OpenShort | | (-20) | -29 | -25 | -8 | -20 | -1.7,0 | 37 | | 43 | Aug/30 | 10 | 540.3 | 531.89 | 528.34(-0.34) | 516.94(-0.44) | 514.78(-0.41) | 507.16 | -2.3 | | -10 | 87(4) | -50 | [-17] | [-39] | [-23] | -90 | -158 | DT | -0.6 | OpenShort | | (-18) | -21 | -56 | -5 | -20 | -1.7,3 | 37 | | 44 | Aug/30 | 9 | 540.3 | 531.89 | 530.13(-0.28) | 519.22(-0.37) | 516.91(-0.05) | 513 | -1.9 | | -10 | 83(2.4) | -50 | [-14] | [-19] | [-14] | -80 | -48 | DT | -0.3 | OpenShort? | | (-15) | -3 | -39 | -2 | -6 | -1.4,5 | 37 | | 45 | Aug/29 | 15 | 541.97 | 536.73 | 531.63(-0.19) | 521.14(-0.29) | 517.19(0.02) | 517.06 | -2.1 | | -8 | 81(-12.6) | -50 | [-10] | [-12] | [1] | -70 | -71 | DP | -0 | OpenShort? | | (-13) | 1 | -2 | 5 | 8 | -1.2,10 | 46 | | | | |
| 46 | Aug/29 | 14 | 541.97 | 536.73 | 532.63(-0.11) | 522.67(-0.34) | 517.1(-0.13) | 517.25 | -2 | | -8 | 93(4.4) | -50 | [-6] | [-20] | [-4] | -75 | -211 | DT | 0 | OpenShort | | (-10) | -7 | -16 | 8 | -1 | -1.4,10 | 46 | | 47 | Aug/29 | 13 | 541.97 | 536.73 | 533.24(-0.07) | 524.43(-0.42) | 517.76(-0.24) | 518.91 | -1.9 | | -8 | 89(3) | -45 | [-4] | [-27] | [6] | -75 | -260 | DP | 0.1 | OpenShort | | (-5) | -12 | 10 | 8 | 15 | -1.3,8 | 46 | | 48 | Aug/29 | 12 | 541.97 | 536.73 | 533.63(-0.09) | 526.63(-0.56) | 519.02(-0.47) | 517.81 | -2 | | -8 | 86(4.3) | -50 | [-5] | [-42] | [6] | -85 | -328 | DP | -0.1 | OpenShort | | (-4) | -24 | 31 | -28 | -0 | -1.5,3 | 46 | | 49 | Aug/29 | 11 | 541.97 | 536.73 | 534.09(-0.13) | 529.57(-0.63) | 521.47(-0.72) | 514.57 | -2.3 | | -8 | 82(8.7) | -50 | [-7] | [-57] | [-19] | -100 | -421 | DT | -0.7 | HoldShort | | (-6) | -36 | -22 | -33 | -20 | -2,0 | 46 | | 50 | Aug/29 | 10 | 541.97 | 536.73 | 534.81(-0.09) | 532.91(-0.5) | 525.27(-0.55) | 516.87 | -2.1 | | -8 | 73(5.6) | -50 | [-5] | [-44] | [-25] | -100 | -389 | DT | -1 | HoldShort | | (-5) | -28 | -34 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|