Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $419.4400      One month high (close): $488.3800

AVGO Daily Change: 2.5%   Daily StdDev 2.35%   AVGO EMA_5_Trend: 0.61%   10Minute StdDev: $7.5787

Latest Price :  $476.11(2.5%)

Mon. Apr 5, 2021($6.7)   Thu. Apr 1, 2021($4.6)   Wed. Mar 31, 2021($5)   Tue. Mar 30, 2021($9.8)   Mon. Mar 29, 2021($3)   Fri. Mar 26, 2021($7.5)   Thu. Mar 25, 2021($4.3)   Wed. Mar 24, 2021($3.8)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.7%(28%)   Avg negative next hour return: -3.33%(72%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/111   461.48  466.8  463.79(-0.05 466.55(0.35 469.48(0.3472.090.7    651(-0.1)20[-2][21][4]76297UR0.3SmallShort    (-4)1311891.1,9860

Daily Trend: %
Up Forces:
Down Forces: 463.79(hourly_sma_20 -1.76%)  
Support Levels: 466.8(daily_ema_10 -1.12%)   466.55(hourly_sma_10 -1.17%)   461.48(daily_ema_20 -2.25%)  
Resistance Levels:
 
2Apr/110   461.48  466.8  464.01(-0.01 464.91(0.38 468.08(0.35471.930.7    651(-0.1)45[-0][24][3]62260UR0.5SmallShort    (-2)15-721201,8760
3Apr/19   461.48  466.8  464.01(0)  463.14(0.41 466.46(0.39472.630.7    651(-1.4)50[0][27][30]52282UR0.8SmallShort?    (0)176619201.1,7460
4Mar/3115   459.92  465.77  464.02(-0.11 461.24(0.26 464.63(0.08465.840.4    352(-3.6)5[-5][7][6]23163UR0.2SmallShort?    (-3)3913150.2,6856
5Mar/3114   459.92  465.77  464.54(-0.11 460.05(0.2 464.27(0.14464.910.3    356(-0.7)0[-5][8][3]-2146UR0.1SmallShort    (-6)6-16200,4856
 
6Mar/3113   459.92  465.77  465.06(-0.06 459.13(0.21 463.61(0.4465.070.3    357(-1.1)30[-3][20][9]-4152UR0.2SmallShort    (-6)17129200,4656
7Mar/3112   459.92  465.77  465.35(-0.1 458.16(0.1 461.75(0.42463.860.3    358(-0.7)25[-4][18][9]-15164UR0.2SmallShort    (-4)1841220-0.2,4056
8Mar/3111   459.92  465.77  465.83(-0.1 457.68(-0.2 459.81(0.43463.460.2    358(-0.1)35[-4][12][12]-21146UR0.4SmallShort    (-5)18-62020-0.3,3756
9Mar/3110   459.92  465.77  466.28(-0.06 458.61(-0.15 457.85(0.44464.060.3    359(0)50[-3][14][20]-31111UR0.7SmallShort    (-5)19241920-0.3,2756
10Mar/319   459.92  465.77  466.56(-0.08 459.31(-0.37 455.83(0.26461.620.1    359(0.2)50[-3][1][31]-5126UR0.7SmallShort?    (-4)11591420-0.6,1456
 
11Mar/3015   459.77  467.48  466.91(-0.08 461.04(-0.45 454.65(0.02455.75-0.3    258(4.1)20[-3][-11][7]-80-161RG0.1Wait?    (-7)116514-1.3,360
12Mar/3014   459.77  467.48  467.27(-0.09 463.11(-0.39 454.58(-0.21454.16-0.4    254(1.8)-10[-4][-20][-3]-89-245DT-0.1OpenShort    (-5)-951-20-1.6,160
13Mar/3013   459.77  467.48  467.68(-0.05 464.93(-0.4 455.56(-0.83453.67-0.4    252(2.5)-25[-2][-46][-9]-93-450DT-0.2OpenShort    (-5)-36-3-7-20-1.7,060
14Mar/3012   459.77  467.48  467.92(-0.06 466.8(-0.47 459.38(-0.74453.94-0.4    250(2.4)-30[-3][-44][-17]-95-417DT-0.7OpenShort    (-2)-32-18-19-20-1.8,060
15Mar/3011   459.77  467.48  468.21(-0.04 469.02(-0.42 462.79(-0.99455.73-0.3    248(-1.4)-25[-2][-54][-15]-93-466DT-1HoldShort    (-2)-424-44-20-1.7,060
 
16Mar/3010   459.77  467.48  468.38(0.02 470.99(-0.33 467.42(-0.9455.38-0.3    249(-0.3)-10[1][-47][-32]-72-511DR-1.6OpenShort    (-2)-39-36-40-20-1.7,2160
17Mar/309   459.77  467.48  468.27(0.05 472.54(-0.3 471.65(-0.56459.06-0    249(-2.1)-5[2][-32][-62]-39-378DR-1.7OpenShort?    (3)-24-132-41-20-1.2,4160
18Mar/2915   460.85  469.7  468.06(0.2 473.98(0.01 474.31(0.02472.780.7    551(3.2)50[9][3][2]39-83UT-0.2OpenLong?    (9)117-12-180.6,7464
19Mar/2914   460.85  469.7  467.12(0.11 473.95(0.03 474.22(-0.22470.990.6    548(0.3)-15[5][-8][-30]47-78DR-0.4OpenShort    (9)-10-75-5-200.5,8464
20Mar/2913   460.85  469.7  466.61(0.15 473.81(0.22 475.25(0.14478.911.1    548(2.9)50[7][13][11]84148UT0.5OpenLong    (9)6234201.6,9464
 
21Mar/2912   460.85  469.7  465.89(0.14 472.79(0.29 474.56(0.24476.490.9    545(2.4)50[6][18][12]74153UT0.3OpenLong    (6)1140-5-51.4,8964
22Mar/2911   460.85  469.7  465.25(0.09 471.42(0.21 473.44(-0.04472.370.7    543(1)30[4][4][-4]6255CR-0.2HoldShort    (5)-20-11-201,8764
23Mar/2910   460.85  469.7  464.85(0.06 470.42(0.29 473.65(-0.01472.330.7    542(1.1)5[3][7][-15]72101CR-0.2HoldShort    (4)-0-37-2-201.1,9464
24Mar/299   460.85  469.7  464.59(0.15 469.04(0.35 473.68(0.28476.180.9    540(3.2)50[7][22][4]89171UT0.4OpenLong?    (5)127-3201.7,9664
25Mar/2615   461.39  469.29  463.9(0.11 467.4(0.35 472.37(0.29475.460.9    737(3.2)50[5][23][18]94215UT0.5OpenLong?    (7)1344-1201.9,9672
 
26Mar/2614   461.39  469.29  463.39(0.07 465.76(0.38 471.01(0.34470.880.6    734(1.1)45[3][26][-8]79173CR-0OpenShort    (3)15-241-31.3,9672
27Mar/2613   461.39  469.29  463.07(0.07 463.99(0.4 469.4(0.47473.380.7    733(1.3)50[3][32][10]98266UT0.7OpenLong    (5)21814201.9,10072
28Mar/2612   461.39  469.29  462.76(0.02 462.14(0.4 467.19(0.6472.520.7    732(0.4)50[1][37][20]98336UT1HoldLong    (3)262830201.9,10072
29Mar/2611   461.39  469.29  462.67(-0.02 460.3(0.19 464.4(0.43469.620.5    731(-1)50[-1][25][16]75273UR1SmallShort    (-1)19928201.4,9072
30Mar/2610   461.39  469.29  462.78(-0.04 459.42(0.09 462.43(0.42468.660.4    732(-1.2)50[-2][22][34]56271UR1.2SmallShort    (-1)185730201.1,7872
 
31Mar/269   461.39  469.29  462.95(-0.1 458.99(-0.02 460.51(0.42462.820.1    733(-2.1)40[-4][19][9]8198UR0.4SmallShort?    (-5)1851720-0,5872
32Mar/2515   460.97  466.86  463.39(-0.11 459.08(-0.04 458.57(0.32462.340.1    436(-4.4)40[-5][12][20]-8163UR0.6SmallShort?    (-5)14381720-0.2,4755
33Mar/2514   460.97  466.86  463.92(-0.19 459.29(-0.19 457.09(0.2458.54-0.2    440(-3.8)-10[-8][3][1]-34113UR0.2SmallShort    (-7)9-122020-0.8,3655
34Mar/2513   460.97  466.86  464.83(-0.21 460.15(-0.06 456.2(-0.05459.79-0.1    444(-3)-10[-9][-5][6]-4284DP0.5OpenShort    (-9)-27177-0.7,2655
35Mar/2512   460.97  466.86  465.82(-0.22 460.4(-0.14 456.41(-0.23459.09-0.1    447(-1.2)5[-10][-15][23]-6018RG0.4Wait    (-11)-1060158-0.9,1355
 
36Mar/2511   460.97  466.86  466.85(-0.27 461.02(-0.24 457.47(-0.46453.12-0.5    448(2.9)-50[-12][-28][-12]-93-140DT-0.6OpenShort    (-14)-20-18-3-20-1.8,255
37Mar/2510   460.97  466.86  468.1(-0.23 462.15(-0.27 459.59(-0.41454.92-0.4    445(3.6)-35[-10][-26][-3]-93-155DT-0.6OpenShort    (-12)-189-9-20-1.8,255
38Mar/259   460.97  466.86  469.17(-0.21 463.38(-0.36 461.48(-0.56454.07-0.4    441(5.2)-50[-9][-35][-30]-104-252DT-1.1HoldShort?    (-11)-25-67-13-20-2.3,455
39Mar/2415   460.79  466.16  470.17(-0.15 465.05(-0.23 464.09(-0.07460.830    336(0.7)-30[-7][-9][-14]-83-72DT-0.6HoldShort?    (-7)-3-35-6-14-1.6,756
40Mar/2414   460.79  466.16  470.9(0.05 466.13(-0.17 464.4(-0.04464.380.2    336(0.2)35[2][-4][2]-67-199RG-0Wait    (-6)-26-48-1.1,1156
 
41Mar/2413   460.79  466.16  470.67(-0.02 466.91(-0.17 464.58(-0.03463.750.2    335(0.7)10[-1][-4][-3]-65-137RG-0.1Wait    (2)-1-63-11-1.2,1556
42Mar/2412   460.79  466.16  470.75(-0.02 467.71(-0.18 464.7(-0.12464.380.2    335(0)-5[-1][-9][-11]-65-149RG-0.1Wait    (-1)-5-27-5-11-1.1,1356
43Mar/2411   460.79  466.16  470.83(0.03 468.55(-0.2 465.27(-0.16467.130.4    335(-1.7)50[1][-10][17]-54-148RG0.3Wait    (1)-747-420-0.6,1156
44Mar/2410   460.79  466.16  470.71(0.01 469.51(-0.37 466(-0.4462.370.1    336(-1.6)-20[0][-25][-16]-75-286DR-0.6HoldShort    (-1)-18-29-22-20-1.4,1056
45Mar/249   460.79  466.16  470.66(0.07 471.23(-0.31 467.86(-0.29465.290.3    338(-1.8)25[3][-18][-2]-51-249DR-0.4OpenShort?    (2)-1310-21-20-0.9,2256
 
46Mar/2315   461.72  464.42  470.34(0.05 472.68(-0.29 469.23(-0.31464.330.2    240(0.9)-10[2][-18][-18]-42-253DR-0.7OpenShort?    (3)-14-28-19-20-0.9,3151
47Mar/2314   461.72  464.42  470.34(-0)  474.05(-0.19 470.71(-0.23467.250.3    239(0.1)-30[0][-13][-18]-10-115DR-0.5OpenShort    (4)-10-34-10-20-0.4,5051
48Mar/2313   461.72  464.42  470.12(-0.01 474.96(-0.07 471.82(-0.25470.770.5    239(-0.8)-10[-0][-11][-6]12-41DT-0.2OpenShort    (1)-11-94-200.1,5951
49Mar/2312   461.72  464.42  470.18(-0.05 475.3(-0.08 473.01(-0.33471.690.6    240(-2)-20[-2][-15][-3]16-1DT-0.2OpenShort    (0)-14-45-200.2,6151
50Mar/2311   461.72  464.42  470.41(-0.09 475.66(0.26 474.6(-0.32472.120.6    242(-1.6)-30[-4][-8][-6]1949DT-0.4OpenShort    (-2)-1446-200.2,6451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA