|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $419.4400 One month high (close): $483.1200
AVGO Daily Change: 1.78% Daily StdDev 2.35% AVGO EMA_5_Trend: 0.21% 10Minute StdDev: $8.0786
Latest Price : $464.49(1.78%) | Thu. Apr 1, 2021($4.6) Wed. Mar 31, 2021($5) Tue. Mar 30, 2021($9.8) Mon. Mar 29, 2021($3) Fri. Mar 26, 2021($7.5) Thu. Mar 25, 2021($4.3) Wed. Mar 24, 2021($3.8) Tue. Mar 23, 2021($4.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 459.92 | 465.77 | 465.83(-0.1) | 457.68(-0.2) | 459.81(0.43) | 463.46 | 0.2 | | 3 | 58(-0.1) | 35 | [-4] | [12] | [12] | -21 | 140 | UR | 0.4 | SmallShort | | (-5) | 18 | -6 | 20 | 20 | -0.3,37 | 56 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 457.68(hourly_sma_10 -1.25%)
Support Levels: 459.92(daily_ema_20 -0.76%)
Resistance Levels: 465.77(weak_daily_ema_10 0.5%) 465.83(hourly_sma_20 0.51%)
|
| | | 2 | Mar/31 | 10 | 459.92 | 465.77 | 466.28(-0.06) | 458.61(-0.15) | 457.85(0.44) | 464.06 | 0.3 | | 3 | 59(0) | 50 | [-3] | [14] | [21] | -31 | 105 | UR | 0.7 | SmallShort | | (-5) | 19 | 25 | 19 | 20 | -0.3,27 | 56 | | 3 | Mar/31 | 9 | 459.92 | 465.77 | 466.56(-0.08) | 459.31(-0.37) | 455.83(0.26) | 461.62 | 0.1 | | 3 | 59(0.2) | 50 | [-3] | [1] | [32] | -51 | 22 | UR | 0.7 | SmallShort? | | (-4) | 11 | 61 | 14 | 20 | -0.6,14 | 56 | | 4 | Mar/30 | 15 | 459.77 | 467.48 | 466.91(-0.08) | 461.04(-0.45) | 454.65(0.02) | 455.75 | -0.3 | | 2 | 58(4.1) | 20 | [-3] | [-11] | [7] | -80 | -163 | RG | 0.1 | Wait? | | (-7) | 1 | 16 | 5 | 14 | -1.3,3 | 60 | | 5 | Mar/30 | 14 | 459.77 | 467.48 | 467.27(-0.09) | 463.11(-0.39) | 454.58(-0.21) | 454.16 | -0.4 | | 2 | 54(1.8) | -5 | [-4] | [-20] | [-2] | -89 | -246 | RG | -0.1 | Wait | | (-5) | -9 | 5 | 1 | -20 | -1.6,1 | 60 | | | | |
| 6 | Mar/30 | 13 | 459.77 | 467.48 | 467.68(-0.05) | 464.93(-0.4) | 455.56(-0.83) | 453.67 | -0.4 | | 2 | 52(2.5) | -25 | [-2] | [-47] | [-9] | -93 | -445 | DT | -0.2 | OpenShort | | (-5) | -36 | -3 | -7 | -20 | -1.7,0 | 60 | | 7 | Mar/30 | 12 | 459.77 | 467.48 | 467.92(-0.06) | 466.8(-0.47) | 459.38(-0.74) | 453.94 | -0.4 | | 2 | 50(2.4) | -30 | [-3] | [-44] | [-17] | -95 | -413 | DT | -0.7 | OpenShort | | (-2) | -32 | -18 | -19 | -20 | -1.8,0 | 60 | | 8 | Mar/30 | 11 | 459.77 | 467.48 | 468.21(-0.04) | 469.02(-0.42) | 462.79(-0.99) | 455.73 | -0.3 | | 2 | 48(-1.4) | -25 | [-2] | [-54] | [-15] | -93 | -460 | DT | -1 | HoldShort | | (-2) | -42 | 4 | -44 | -20 | -1.7,0 | 60 | | 9 | Mar/30 | 10 | 459.77 | 467.48 | 468.38(0.02) | 470.99(-0.33) | 467.42(-0.9) | 455.38 | -0.3 | | 2 | 49(-0.3) | -10 | [1] | [-47] | [-32] | -72 | -504 | DR | -1.6 | OpenShort | | (-2) | -39 | -38 | -40 | -20 | -1.7,21 | 60 | | 10 | Mar/30 | 9 | 459.77 | 467.48 | 468.27(0.05) | 472.54(-0.3) | 471.65(-0.56) | 459.06 | -0 | | 2 | 49(-2.1) | -5 | [2] | [-32] | [-63] | -39 | -373 | DR | -1.7 | OpenShort? | | (3) | -24 | -136 | -41 | -20 | -1.2,41 | 60 | | | | |
| 11 | Mar/29 | 15 | 460.85 | 469.7 | 468.06(0.2) | 473.98(0.01) | 474.31(0.02) | 472.78 | 0.7 | | 5 | 51(3.2) | 50 | [9] | [3] | [2] | 39 | -77 | UT | -0.2 | OpenLong? | | (9) | 1 | 18 | -12 | -18 | 0.6,74 | 64 | | 12 | Mar/29 | 14 | 460.85 | 469.7 | 467.12(0.11) | 473.95(0.03) | 474.22(-0.22) | 470.99 | 0.6 | | 5 | 48(0.3) | -15 | [5] | [-8] | [-31] | 47 | -73 | DR | -0.4 | OpenShort | | (9) | -10 | -77 | -5 | -20 | 0.5,84 | 64 | | 13 | Mar/29 | 13 | 460.85 | 469.7 | 466.61(0.15) | 473.81(0.22) | 475.25(0.14) | 478.91 | 1.1 | | 5 | 48(2.9) | 50 | [7] | [13] | [11] | 84 | 151 | UT | 0.5 | OpenLong | | (9) | 6 | 24 | 4 | 20 | 1.6,94 | 64 | | 14 | Mar/29 | 12 | 460.85 | 469.7 | 465.89(0.14) | 472.79(0.29) | 474.56(0.24) | 476.49 | 0.9 | | 5 | 45(2.4) | 50 | [6] | [18] | [12] | 74 | 155 | UT | 0.3 | OpenLong | | (7) | 11 | 41 | -5 | -5 | 1.4,89 | 64 | | 15 | Mar/29 | 11 | 460.85 | 469.7 | 465.25(0.09) | 471.42(0.21) | 473.44(-0.04) | 472.37 | 0.7 | | 5 | 43(1) | 30 | [4] | [4] | [-4] | 62 | 58 | CR | -0.2 | HoldShort | | (5) | -2 | 0 | -11 | -20 | 1,87 | 64 | | | | |
| 16 | Mar/29 | 10 | 460.85 | 469.7 | 464.85(0.06) | 470.42(0.29) | 473.65(-0.01) | 472.33 | 0.7 | | 5 | 42(1.1) | 5 | [3] | [7] | [-16] | 72 | 102 | CR | -0.2 | HoldShort | | (4) | -0 | -38 | -2 | -20 | 1.1,94 | 64 | | 17 | Mar/29 | 9 | 460.85 | 469.7 | 464.59(0.15) | 469.04(0.35) | 473.68(0.28) | 476.18 | 0.9 | | 5 | 40(3.2) | 50 | [7] | [22] | [5] | 89 | 173 | UT | 0.4 | OpenLong? | | (5) | 12 | 7 | -3 | 20 | 1.7,96 | 64 | | 18 | Mar/26 | 15 | 461.39 | 469.29 | 463.9(0.11) | 467.4(0.35) | 472.37(0.29) | 475.46 | 0.9 | | 7 | 37(3.2) | 50 | [5] | [23] | [19] | 94 | 216 | UT | 0.5 | OpenLong? | | (7) | 13 | 46 | -1 | 20 | 1.9,96 | 72 | | 19 | Mar/26 | 14 | 461.39 | 469.29 | 463.39(0.07) | 465.76(0.38) | 471.01(0.34) | 470.88 | 0.6 | | 7 | 34(1.1) | 45 | [3] | [26] | [-8] | 79 | 173 | CR | -0 | OpenShort | | (3) | 15 | -25 | 1 | -3 | 1.3,96 | 72 | | 20 | Mar/26 | 13 | 461.39 | 469.29 | 463.07(0.07) | 463.99(0.4) | 469.4(0.47) | 473.38 | 0.7 | | 7 | 33(1.3) | 50 | [3] | [32] | [10] | 98 | 265 | UT | 0.7 | OpenLong | | (5) | 21 | 8 | 14 | 20 | 1.9,100 | 72 | | | | |
| 21 | Mar/26 | 12 | 461.39 | 469.29 | 462.76(0.02) | 462.14(0.4) | 467.19(0.6) | 472.52 | 0.7 | | 7 | 32(0.4) | 50 | [1] | [37] | [20] | 98 | 331 | UT | 1 | HoldLong | | (3) | 26 | 29 | 30 | 20 | 1.9,100 | 72 | | 22 | Mar/26 | 11 | 461.39 | 469.29 | 462.67(-0.02) | 460.3(0.19) | 464.4(0.43) | 469.62 | 0.5 | | 7 | 31(-1) | 50 | [-1] | [25] | [16] | 75 | 269 | UR | 1 | SmallShort | | (-1) | 19 | 9 | 28 | 20 | 1.4,90 | 72 | | 23 | Mar/26 | 10 | 461.39 | 469.29 | 462.78(-0.04) | 459.42(0.09) | 462.43(0.42) | 468.66 | 0.4 | | 7 | 32(-1.2) | 50 | [-2] | [22] | [34] | 56 | 266 | UR | 1.2 | SmallShort | | (-1) | 18 | 59 | 30 | 20 | 1.1,78 | 72 | | 24 | Mar/26 | 9 | 461.39 | 469.29 | 462.95(-0.1) | 458.99(-0.02) | 460.51(0.42) | 462.82 | 0.1 | | 7 | 33(-2.1) | 40 | [-4] | [19] | [9] | 8 | 192 | UR | 0.4 | SmallShort? | | (-5) | 18 | 5 | 17 | 20 | -0,58 | 72 | | 25 | Mar/25 | 15 | 460.97 | 466.86 | 463.39(-0.11) | 459.08(-0.04) | 458.57(0.32) | 462.34 | 0.1 | | 4 | 36(-4.4) | 40 | [-5] | [12] | [20] | -8 | 157 | UR | 0.6 | SmallShort? | | (-5) | 14 | 39 | 17 | 20 | -0.2,47 | 55 | | | | |
| 26 | Mar/25 | 14 | 460.97 | 466.86 | 463.92(-0.19) | 459.29(-0.19) | 457.09(0.2) | 458.54 | -0.2 | | 4 | 40(-3.8) | -10 | [-8] | [3] | [1] | -34 | 106 | UR | 0.2 | SmallShort | | (-8) | 9 | -13 | 20 | 20 | -0.8,36 | 55 | | 27 | Mar/25 | 13 | 460.97 | 466.86 | 464.83(-0.21) | 460.15(-0.06) | 456.2(-0.05) | 459.79 | -0.1 | | 4 | 44(-3) | -10 | [-9] | [-5] | [6] | -42 | 78 | DP | 0.5 | OpenShort | | (-9) | -2 | 7 | 17 | 7 | -0.7,26 | 55 | | 28 | Mar/25 | 12 | 460.97 | 466.86 | 465.82(-0.22) | 460.4(-0.14) | 456.41(-0.23) | 459.09 | -0.1 | | 4 | 47(-1.2) | 10 | [-10] | [-15] | [24] | -60 | 13 | RG | 0.4 | Wait | | (-11) | -10 | 62 | 15 | 8 | -0.9,13 | 55 | | 29 | Mar/25 | 11 | 460.97 | 466.86 | 466.85(-0.27) | 461.02(-0.24) | 457.47(-0.46) | 453.12 | -0.5 | | 4 | 48(2.9) | -50 | [-12] | [-28] | [-12] | -93 | -145 | DT | -0.6 | OpenShort | | (-14) | -20 | -19 | -3 | -20 | -1.8,2 | 55 | | 30 | Mar/25 | 10 | 460.97 | 466.86 | 468.1(-0.23) | 462.15(-0.27) | 459.59(-0.41) | 454.92 | -0.4 | | 4 | 45(3.6) | -35 | [-10] | [-26] | [-3] | -93 | -159 | DT | -0.6 | OpenShort | | (-12) | -18 | 9 | -9 | -20 | -1.8,2 | 55 | | | | |
| 31 | Mar/25 | 9 | 460.97 | 466.86 | 469.17(-0.21) | 463.38(-0.36) | 461.48(-0.56) | 454.07 | -0.4 | | 4 | 41(5.2) | -50 | [-9] | [-35] | [-30] | -104 | -254 | DT | -1.1 | HoldShort? | | (-12) | -25 | -69 | -13 | -20 | -2.3,4 | 55 | | 32 | Mar/24 | 15 | 460.79 | 466.16 | 470.17(-0.15) | 465.05(-0.23) | 464.09(-0.07) | 460.83 | 0 | | 3 | 36(0.7) | -30 | [-7] | [-9] | [-14] | -83 | -76 | DT | -0.6 | HoldShort? | | (-7) | -3 | -36 | -6 | -14 | -1.6,7 | 56 | | 33 | Mar/24 | 14 | 460.79 | 466.16 | 470.9(0.05) | 466.13(-0.17) | 464.4(-0.04) | 464.38 | 0.2 | | 3 | 36(0.2) | 35 | [2] | [-4] | [2] | -67 | -197 | RG | -0 | Wait | | (-6) | -2 | 7 | -4 | 8 | -1.1,11 | 56 | | 34 | Mar/24 | 13 | 460.79 | 466.16 | 470.67(-0.02) | 466.91(-0.17) | 464.58(-0.03) | 463.75 | 0.2 | | 3 | 35(0.7) | 10 | [-1] | [-4] | [-3] | -65 | -137 | RG | -0.1 | Wait | | (2) | -1 | -7 | 3 | -11 | -1.2,15 | 56 | | 35 | Mar/24 | 12 | 460.79 | 466.16 | 470.75(-0.02) | 467.71(-0.18) | 464.7(-0.12) | 464.38 | 0.2 | | 3 | 35(0) | -5 | [-1] | [-9] | [-11] | -65 | -148 | RG | -0.1 | Wait | | (-1) | -5 | -28 | -5 | -11 | -1.1,13 | 56 | | | | |
| 36 | Mar/24 | 11 | 460.79 | 466.16 | 470.83(0.03) | 468.55(-0.2) | 465.27(-0.16) | 467.13 | 0.4 | | 3 | 35(-1.7) | 50 | [1] | [-10] | [17] | -54 | -146 | RG | 0.3 | Wait | | (1) | -7 | 48 | -4 | 20 | -0.6,11 | 56 | | 37 | Mar/24 | 10 | 460.79 | 466.16 | 470.71(0.01) | 469.51(-0.37) | 466(-0.4) | 462.37 | 0.1 | | 3 | 36(-1.6) | -20 | [0] | [-25] | [-16] | -75 | -282 | DR | -0.6 | HoldShort | | (-1) | -18 | -30 | -22 | -20 | -1.4,10 | 56 | | 38 | Mar/24 | 9 | 460.79 | 466.16 | 470.66(0.07) | 471.23(-0.31) | 467.86(-0.29) | 465.29 | 0.3 | | 3 | 38(-1.8) | 25 | [3] | [-18] | [-2] | -51 | -244 | DR | -0.4 | OpenShort? | | (2) | -13 | 10 | -21 | -20 | -0.9,22 | 56 | | 39 | Mar/23 | 15 | 461.72 | 464.42 | 470.34(0.05) | 472.68(-0.29) | 469.23(-0.31) | 464.33 | 0.2 | | 2 | 40(0.9) | -10 | [2] | [-18] | [-18] | -42 | -249 | DR | -0.7 | OpenShort? | | (3) | -14 | -29 | -19 | -20 | -0.9,31 | 51 | | 40 | Mar/23 | 14 | 461.72 | 464.42 | 470.34(-0) | 474.05(-0.19) | 470.71(-0.23) | 467.25 | 0.3 | | 2 | 39(0.1) | -30 | [-0] | [-13] | [-18] | -10 | -113 | DR | -0.5 | OpenShort | | (4) | -10 | -35 | -10 | -20 | -0.4,50 | 51 | | | | |
| 41 | Mar/23 | 13 | 461.72 | 464.42 | 470.12(-0.01) | 474.96(-0.07) | 471.82(-0.25) | 470.77 | 0.5 | | 2 | 39(-0.8) | -15 | [-0] | [-11] | [-8] | 12 | -39 | DT | -0.2 | OpenShort | | (1) | -11 | -9 | -4 | -20 | 0.1,59 | 51 | | 42 | Mar/23 | 12 | 461.72 | 464.42 | 470.18(-0.05) | 475.3(-0.08) | 473.01(-0.33) | 471.69 | 0.6 | | 2 | 40(-2) | -25 | [-2] | [-15] | [-6] | 16 | 0 | DT | -0.2 | OpenShort | | (-0) | -14 | -4 | -8 | -20 | 0.2,61 | 51 | | 43 | Mar/23 | 11 | 461.72 | 464.42 | 470.41(-0.09) | 475.66(0.26) | 474.6(-0.32) | 472.12 | 0.6 | | 2 | 42(-1.6) | -35 | [-4] | [-8] | [-10] | 19 | 49 | DT | -0.4 | OpenShort | | (-2) | -14 | 4 | -15 | -20 | 0.2,64 | 51 | | 44 | Mar/23 | 10 | 461.72 | 464.42 | 470.83(-0.09) | 474.43(0.13) | 476.13(-0.26) | 471.73 | 0.6 | | 2 | 43(-1.6) | -35 | [-4] | [-8] | [-11] | 24 | 43 | DT | -0.6 | OpenShort | | (-5) | -11 | -10 | -16 | -20 | 0.1,71 | 51 | | 45 | Mar/23 | 9 | 461.72 | 464.42 | 471.25(-0.08) | 473.79(0.14) | 477.38(-0.15) | 472.78 | 0.7 | | 2 | 45(-0.7) | -40 | [-4] | [-3] | [-18] | 39 | 71 | DT | -0.6 | OpenShort? | | (-4) | -7 | -39 | -9 | -20 | 0.2,84 | 51 | | | | |
| 46 | Mar/22 | 15 | 462.09 | 462.52 | 471.63(-0.01) | 473.12(0.26) | 478.1(0.11) | 476.74 | 0.9 | | 3 | 45(-1.8) | -5 | [-0] | [14] | [-9] | 63 | 144 | RG | -0.2 | Wait? | | (-2) | 5 | -28 | 4 | 0 | 0.7,95 | 48 | | 47 | Mar/22 | 14 | 462.09 | 462.52 | 471.69(-0.06) | 471.91(0.39) | 477.58(0.18) | 479.6 | 1 | | 3 | 47(-0.7) | 10 | [-3] | [20] | [4] | 71 | 268 | UR | 0.3 | SmallShort | | (1) | 8 | -2 | 10 | 20 | 1,96 | 48 | | 48 | Mar/22 | 13 | 462.09 | 462.52 | 471.97(-0.02) | 470.09(0.45) | 476.72(0.84) | 479.8 | 1 | | 3 | 48(0.8) | 50 | [-1] | [51] | [14] | 65 | 387 | UR | 0.4 | SmallShort | | (-3) | 37 | 18 | 22 | 20 | 1,90 | 48 | | 49 | Mar/22 | 12 | 462.09 | 462.52 | 472.08(0.03) | 467.99(0.39) | 472.73(0.54) | 477.99 | 0.9 | | 3 | 47(0.4) | 50 | [1] | [37] | [13] | 52 | 230 | UT | 0.7 | OpenLong | | (-2) | 24 | 16 | 17 | 20 | 0.7,84 | 48 | | 50 | Mar/22 | 11 | 462.09 | 462.52 | 471.94(0.01) | 466.16(0.19) | 470.2(0.44) | 476.37 | 0.8 | | 3 | 47(0.2) | 50 | [0] | [28] | [19] | 41 | 186 | UT | 0.8 | OpenLong | | (1) | 19 | 22 | 14 | 20 | 0.6,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|