|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $223.9550 One month high (close): $275.6600
AVGO Daily Change: -1.47% Daily StdDev 5.3% AVGO EMA_5_Trend: 0.96% 10Minute StdDev: $3.083
Latest Price : $271.61(-1.47%) | Mon. May 4, 2020($3.9) Fri. May 1, 2020($5.4) Thu. Apr 30, 2020($2.1) Wed. Apr 29, 2020($3.7) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($1.8) Thu. Apr 23, 2020($3.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 258.98 | 263.84 | 271.71(0.05) | 273.41(-0.12) | 271.5(-0.38) | 270.78 | 1.2 | | 6 | 30(-1.1) | 25 | [1] | [-7] | [-3] | -9 | -172 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -14 | -20 | -0.3,49 | 60 | Sample size 8 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.91%(75%)
Daily Trend: %
Up Forces: 271.71(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 263.84(daily_ema_10 -2.56%) 258.98(daily_ema_20 -4.36%)
Resistance Levels: 273.41(weak_hourly_sma_10 0.97%)
|
| | | 2 | Apr/30 | 12 | 258.98 | 263.84 | 271.57(0.04) | 273.74(-0.09) | 272.52(-0.37) | 269.68 | 1.1 | | 6 | 31(-0.5) | 15 | [1] | [-6] | [-16] | -12 | -206 | DR | -0.9 | OpenShort | | (1) | -7 | -17 | -21 | -20 | -0.6,53 | 60 | | 3 | Apr/30 | 11 | 258.98 | 263.84 | 271.47(0.07) | 273.99(0.22) | 273.53(-0.23) | 272.1 | 1.3 | | 6 | 31(-0.3) | 20 | [1] | [-1] | [-10] | 19 | -106 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -21 | -20 | 0.2,64 | 60 | | 4 | Apr/30 | 10 | 258.98 | 263.84 | 271.28(0.06) | 273.38(0.11) | 274.16(-0.3) | 271.92 | 1.3 | | 6 | 32(-0.3) | 15 | [1] | [-3] | [-10] | 32 | -111 | DR | -0.7 | OpenShort | | (1) | -6 | -8 | -15 | -20 | 0.2,77 | 60 | | 5 | Apr/30 | 9 | 258.98 | 263.84 | 271.13(0.08) | 273.08(0.17) | 274.97(-0.13) | 273.04 | 1.4 | | 6 | 32(-0.4) | 10 | [2] | [1] | [-11] | 51 | -40 | CR | -0.6 | HoldShort? | | (2) | -3 | -20 | -12 | -20 | 0.6,86 | 60 | | | | |
| 6 | Apr/29 | 15 | 256.71 | 262.47 | 270.92(0.15) | 272.61(0.29) | 275.31(0.13) | 275.89 | 1.6 | | 6 | 32(5.2) | 45 | [3] | [7] | [4] | 81 | 65 | UT | 0.2 | OpenLong? | | (3) | 3 | 8 | -5 | 20 | 1.5,93 | 57 | | 7 | Apr/29 | 14 | 256.71 | 262.47 | 270.52(0.19) | 271.83(0.22) | 274.95(0.18) | 274.72 | 1.5 | | 6 | 27(-0.9) | 45 | [4] | [8] | [1] | 77 | 13 | UT | -0.1 | HoldLong | | (3) | 3 | -4 | -2 | 20 | 1.3,94 | 57 | | 8 | Apr/29 | 13 | 256.71 | 262.47 | 270.01(0.21) | 271.23(0.15) | 274.45(0.68) | 275.26 | 1.5 | | 6 | 28(-1.1) | 50 | [4] | [17] | [6] | 88 | 148 | UT | 0.2 | HoldLong | | (4) | 13 | -5 | 11 | 20 | 1.6,98 | 57 | | 9 | Apr/29 | 12 | 256.71 | 262.47 | 269.44(0.26) | 270.81(0.06) | 272.59(0.51) | 275.96 | 1.6 | | 6 | 29(0.3) | 50 | [5] | [13] | [16] | 97 | 109 | UT | 1 | HoldLong | | (5) | 10 | 8 | 22 | 20 | 1.9,99 | 57 | | 10 | Apr/29 | 11 | 256.71 | 262.47 | 268.75(0.24) | 270.65(0.24) | 271.2(0.48) | 274.74 | 1.5 | | 6 | 29(-0.5) | 50 | [5] | [14] | [12] | 84 | 104 | UT | 1 | HoldLong | | (5) | 9 | 5 | 36 | 20 | 1.7,91 | 57 | | | | |
| 11 | Apr/29 | 10 | 256.71 | 262.47 | 268.11(0.25) | 270.02(0.23) | 269.91(0.44) | 274.06 | 1.4 | | 6 | 29(0.5) | 50 | [5] | [13] | [11] | 55 | 83 | UT | 1.2 | OpenLong | | (5) | 8 | 13 | 14 | 20 | 1.7,62 | 57 | | 12 | Apr/29 | 9 | 256.71 | 262.47 | 267.44(0.2) | 269.4(0.17) | 268.72(0.26) | 272.21 | 1.3 | | 6 | 29(-0.6) | 50 | [4] | [9] | [19] | 31 | 44 | UT | 1 | OpenLong? | | (4) | 5 | 45 | 6 | 20 | 1.4,46 | 57 | | 13 | Apr/28 | 15 | 254.76 | 260.52 | 266.92(0.1) | 268.94(-0.09) | 268.01(-0.38) | 265.96 | 0.9 | | 4 | 29(-2.7) | 0 | [2] | [-7] | [-15] | -24 | -234 | DR | -0.6 | OpenShort? | | (2) | -7 | -22 | -17 | -20 | -0.3,34 | 57 | | 14 | Apr/28 | 14 | 254.76 | 260.52 | 266.65(0.17) | 268.94(0) | 269.04(-0.39) | 269.01 | 1.2 | | 4 | 32(-0.1) | 20 | [3] | [-6] | [-0] | 14 | -178 | RG | -0 | Wait | | (3) | -7 | 5 | -11 | -4 | 0.6,49 | 57 | | 15 | Apr/28 | 13 | 254.76 | 260.52 | 266.2(0.1) | 269.17(-0.02) | 270.1(-0.01) | 268.29 | 1.1 | | 4 | 32(-0.1) | 20 | [2] | [0] | [-5] | 14 | -25 | DR | -0.5 | OpenShort | | (3) | -0 | 1 | -21 | -19 | 0.5,51 | 57 | | | | |
| 16 | Apr/28 | 12 | 254.76 | 260.52 | 265.94(0.09) | 269.23(0.01) | 270.13(0.02) | 268.13 | 1.1 | | 4 | 32(0) | 10 | [2] | [1] | [-8] | 27 | -4 | CR | -0.5 | HoldShort | | (2) | 0 | -4 | -27 | -20 | 0.6,62 | 57 | | 17 | Apr/28 | 11 | 254.76 | 260.52 | 265.69(0.1) | 269.2(0.15) | 270.07(0.07) | 268.68 | 1.2 | | 4 | 32(0.4) | 5 | [2] | [3] | [-10] | 47 | 26 | CR | -0.4 | HoldShort | | (2) | 1 | -17 | -8 | -20 | 0.8,77 | 57 | | 18 | Apr/28 | 10 | 254.76 | 260.52 | 265.43(0.14) | 268.8(0.27) | 269.87(0.21) | 271.1 | 1.4 | | 4 | 32(1.6) | 20 | [3] | [7] | [-7] | 78 | 121 | CR | 0.3 | OpenShort | | (3) | 4 | -22 | 2 | 3 | 1.5,90 | 57 | | 19 | Apr/28 | 9 | 254.76 | 260.52 | 265.05(0.22) | 268.07(0.46) | 269.31(0.4) | 274.29 | 1.6 | | 4 | 30(5.4) | 50 | [4] | [13] | [21] | 109 | 229 | UT | 1.4 | HoldLong? | | (4) | 8 | 42 | 11 | 20 | 2.6,94 | 57 | | 20 | Apr/27 | 15 | 253.56 | 260.69 | 264.47(0.11) | 266.85(0.24) | 268.24(-0.04) | 268.43 | 1.2 | | 6 | 25(0.5) | 35 | [2] | [3] | [-0] | 72 | 29 | UT | 0.1 | OpenLong? | | (2) | -1 | 4 | -6 | -9 | 1.3,89 | 60 | | | | |
| 21 | Apr/27 | 14 | 253.56 | 260.69 | 264.19(0.14) | 266.2(0.27) | 268.24(0) | 267.87 | 1.2 | | 6 | 24(0.3) | 35 | [3] | [4] | [-2] | 72 | -2 | CR | -0.2 | HoldShort | | (2) | 0 | 2 | -9 | -12 | 1.3,89 | 60 | | 22 | Apr/27 | 13 | 253.56 | 260.69 | 263.81(0.14) | 265.49(0.23) | 268.32(0.22) | 267.66 | 1.2 | | 6 | 24(-0.4) | 40 | [3] | [8] | [-3] | 76 | 61 | CR | -0.2 | OpenShort | | (3) | 4 | -5 | -11 | 10 | 1.3,93 | 60 | | 23 | Apr/27 | 12 | 253.56 | 260.69 | 263.44(0.19) | 264.89(0.29) | 267.73(0.34) | 268.32 | 1.2 | | 6 | 25(-0.4) | 45 | [4] | [11] | [0] | 91 | 85 | UT | 0.2 | HoldLong | | (3) | 6 | -4 | -5 | 20 | 1.7,98 | 60 | | 24 | Apr/27 | 11 | 253.56 | 260.69 | 262.95(0.22) | 264.11(0.33) | 266.82(0.51) | 268.91 | 1.3 | | 6 | 25(1.2) | 50 | [4] | [15] | [6] | 100 | 135 | UT | 0.7 | HoldLong | | (4) | 10 | 0 | 10 | 20 | 2,100 | 60 | | 25 | Apr/27 | 10 | 253.56 | 260.69 | 262.36(0.22) | 263.24(0.22) | 265.46(0.52) | 268.91 | 1.3 | | 6 | 24(0.4) | 50 | [4] | [14] | [14] | 108 | 155 | UT | 1.2 | CloseLong | | (5) | 10 | 8 | 18 | 20 | 2.3,100 | 60 | | | | |
| 26 | Apr/27 | 9 | 253.56 | 260.69 | 261.78(0.24) | 262.66(0.18) | 264.07(0.54) | 267.82 | 1.2 | | 6 | 23(-1.8) | 50 | [5] | [14] | [19] | 105 | 125 | UT | 1.3 | CloseLong? | | (4) | 10 | 23 | 25 | 20 | 2.2,100 | 60 | | 27 | Apr/24 | 15 | 251.69 | 259.77 | 261.15(0.23) | 262.18(0.04) | 262.65(0.23) | 264.68 | 1 | | 6 | 25(-6.6) | 50 | [4] | [7] | [9] | 71 | -33 | UT | 0.7 | OpenLong? | | (4) | 4 | 6 | 13 | 20 | 1.2,91 | 67 | | 28 | Apr/24 | 14 | 251.69 | 259.77 | 260.55(0.3) | 262.07(0.01) | 262.05(0.24) | 263.77 | 1 | | 6 | 32(-2.8) | 50 | [6] | [7] | [9] | 53 | -116 | UT | 0.4 | OpenLong | | (4) | 5 | 12 | 8 | 20 | 0.8,83 | 67 | | 29 | Apr/24 | 13 | 251.69 | 259.77 | 259.76(0.22) | 262.04(-0.02) | 261.41(0.15) | 262.13 | 0.8 | | 6 | 35(-2) | 40 | [4] | [5] | [0] | 29 | -89 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | -4 | 6 | 0.6,64 | 67 | | 30 | Apr/24 | 12 | 251.69 | 259.77 | 259.2(0.2) | 262.09(-0.03) | 261.01(-0.09) | 261.98 | 0.8 | | 6 | 37(-2.3) | 40 | [4] | [-0] | [3] | 33 | -110 | UT | 0.2 | OpenLong | | (4) | -2 | 9 | -4 | 3 | 0.6,68 | 67 | | | | |
| 31 | Apr/24 | 11 | 251.69 | 259.77 | 258.68(0.2) | 262.17(0.01) | 261.25(-0.18) | 260.72 | 0.7 | | 6 | 39(-2.7) | 40 | [4] | [-1] | [-7] | 29 | -167 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -8 | -20 | 0.4,69 | 67 | | 32 | Apr/24 | 10 | 251.69 | 259.77 | 258.17(0.24) | 262.13(0.05) | 261.71(-0.14) | 261.68 | 0.8 | | 6 | 42(-1) | 40 | [5] | [-0] | [-1] | 42 | -133 | DR | -0 | OpenShort | | (4) | -3 | 8 | -12 | -20 | 0.7,74 | 67 | | 33 | Apr/24 | 9 | 251.69 | 259.77 | 257.55(0.19) | 262(0.08) | 262.08(-0.22) | 260.55 | 0.7 | | 6 | 43(-0.3) | 25 | [4] | [-2] | [-5] | 45 | -121 | DR | -0.3 | OpenShort? | | (4) | -4 | 3 | -12 | -20 | 0.6,80 | 67 | | 34 | Apr/23 | 15 | 250.58 | 258.67 | 257.05(0.14) | 261.79(0.11) | 262.66(-0.19) | 260.14 | 0.8 | | 6 | 43(-0.8) | 10 | [3] | [-1] | [-14] | 53 | -64 | DR | -0.5 | OpenShort? | | (4) | -4 | -22 | -11 | -20 | 0.6,88 | 63 | | 35 | Apr/23 | 14 | 250.58 | 258.67 | 256.68(0.09) | 261.49(0.22) | 263.17(0.03) | 263.15 | 1 | | 6 | 44(0.6) | 35 | [2] | [4] | [-0] | 78 | 166 | UT | -0 | HoldLong | | (4) | 1 | 1 | -2 | -3 | 1.2,98 | 63 | | | | |
| 36 | Apr/23 | 13 | 250.58 | 258.67 | 256.46(0.03) | 260.91(0.3) | 263.1(0.21) | 263.06 | 1 | | 6 | 43(0.4) | 15 | [1] | [7] | [-1] | 82 | 281 | CR | -0 | OpenShort | | (2) | 4 | -3 | 1 | -6 | 1.3,99 | 63 | | 37 | Apr/23 | 12 | 250.58 | 258.67 | 256.39(0.02) | 260.12(0.42) | 262.55(0.24) | 263.49 | 1.1 | | 6 | 43(-0.1) | 20 | [0] | [9] | [1] | 85 | 317 | UT | 0.2 | HoldLong | | (1) | 5 | 0 | 3 | 2 | 1.4,100 | 63 | | 38 | Apr/23 | 11 | 250.58 | 258.67 | 256.39(-0) | 259.03(0.6) | 261.92(0.38) | 263.49 | 1.1 | | 6 | 43(-0.5) | 20 | [-0] | [13] | [3] | 85 | 374 | UR | 0.3 | SmallShort | | (1) | 7 | 6 | 10 | -4 | 1.4,100 | 63 | | 39 | Apr/23 | 10 | 250.58 | 258.67 | 256.34(-0.03) | 257.48(0.46) | 260.92(0.42) | 262.65 | 1 | | 6 | 43(-0.1) | 35 | [-1] | [13] | [5] | 80 | 386 | UR | 0.3 | SmallShort | | (-0) | 8 | -1 | 12 | 20 | 1.2,100 | 63 | | 40 | Apr/23 | 9 | 250.58 | 258.67 | 256.34(-0) | 256.31(0.44) | 259.82(0.43) | 262.81 | 1 | | 6 | 43(0.1) | 50 | [-0] | [13] | [16] | 77 | 355 | UR | 0.6 | SmallShort? | | (-1) | 8 | 18 | 18 | 20 | 1.2,97 | 63 | | | | |
| 41 | Apr/22 | 15 | 248.61 | 258.81 | 256.44(-0.04) | 255.19(0.39) | 258.71(0.4) | 260.3 | 0.8 | | 8 | 43(3.4) | 45 | [-1] | [12] | [7] | 56 | 292 | UR | 0.3 | SmallShort? | | (-1) | 8 | -0 | 17 | 20 | 0.7,88 | 69 | | 42 | Apr/22 | 14 | 248.61 | 258.81 | 256.54(-0.11) | 254.2(0.44) | 257.69(0.6) | 260.34 | 0.8 | | 8 | 40(-1.1) | 50 | [-2] | [16] | [13] | 45 | 407 | UR | 0.5 | SmallShort | | (-1) | 11 | 14 | 17 | 20 | 0.7,77 | 69 | | 43 | Apr/22 | 13 | 248.61 | 258.81 | 256.82(-0.1) | 253.09(0.31) | 256.14(0.83) | 258.49 | 0.7 | | 8 | 41(-1.5) | 50 | [-2] | [19] | [13] | 22 | 374 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 19 | 20 | 0.3,64 | 69 | | 44 | Apr/22 | 12 | 248.61 | 258.81 | 257.09(-0.14) | 252.31(0.18) | 254.04(0.49) | 257.16 | 0.6 | | 8 | 42(-0.7) | 50 | [-3] | [11] | [11] | 5 | 257 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 22 | 20 | 0,55 | 69 | | 45 | Apr/22 | 11 | 248.61 | 258.81 | 257.45(-0.1) | 251.86(-0.06) | 252.8(0.45) | 257.28 | 0.6 | | 8 | 43(-0.2) | 50 | [-2] | [8] | [23] | -6 | 200 | UR | 0.7 | SmallShort | | (-3) | 9 | 16 | 26 | 20 | -0,44 | 69 | | | | |
| 46 | Apr/22 | 10 | 248.61 | 258.81 | 257.71(-0.1) | 252.01(-0.26) | 251.67(0.38) | 255.18 | 0.5 | | 8 | 43(0) | 50 | [-2] | [5] | [20] | -36 | 95 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 14 | 20 | -0.4,24 | 69 | | 47 | Apr/22 | 9 | 248.61 | 258.81 | 257.97(-0.16) | 252.67(-0.38) | 250.71(0.27) | 252.61 | 0.3 | | 8 | 43(0.3) | 50 | [-3] | [2] | [19] | -60 | 16 | UR | 0.3 | SmallShort? | | (-3) | 5 | 35 | 7 | 20 | -0.9,13 | 69 | | 48 | Apr/21 | 15 | 246.37 | 258.17 | 258.39(-0.29) | 253.63(-0.62) | 250.04(-0.22) | 247.99 | 0.1 | | 9 | 43(7.7) | 5 | [-6] | [-11] | [-14] | -85 | -164 | RG | -0.3 | Wait? | | (-5) | -4 | -22 | -28 | -20 | -1.7,8 | 57 | | 49 | Apr/21 | 14 | 246.37 | 258.17 | 259.15(-0.14) | 255.2(-0.52) | 250.58(-0.14) | 250.93 | 0.3 | | 9 | 35(1.9) | 35 | [-3] | [-8] | [-7] | -78 | -215 | RG | 0.1 | Wait | | (-5) | -3 | -5 | -26 | -8 | -1.5,10 | 57 | | 50 | Apr/21 | 13 | 246.37 | 258.17 | 259.5(-0.1) | 256.55(-0.44) | 250.93(-0.56) | 251.64 | 0.3 | | 9 | 33(1.6) | 30 | [-2] | [-15] | [-5] | -81 | -342 | RG | 0.1 | Wait | | (-3) | -11 | 10 | -27 | -20 | -1.5,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|