Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $193.9000      One month high (close): $267.4000

AVGO Daily Change: -4.04%   Daily StdDev 5.28%   AVGO EMA_5_Trend: -1.51%   10Minute StdDev: $6.2874

Latest Price :  $247.67(-4.04%)

Thu. Apr 23, 2020($3.7)   Wed. Apr 22, 2020($4.5)   Tue. Apr 21, 2020($6.3)   Mon. Apr 20, 2020($2.3)   Fri. Apr 17, 2020($3.4)   Thu. Apr 16, 2020($2.2)   Wed. Apr 15, 2020($4)   Tue. Apr 14, 2020($4.4)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.46%(42%)   Avg negative next hour return: -0.45%(58%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2111   246.37  258.17  260.08(-0.14 258.89(-0.63 254.63(-1.01249.270.2    929(4.2)5[-3][-25][-18]-110-526RG-1.2SmallLong    (-3)-19-11-26-20-2.4,057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.37(daily_ema_20 -1.16%)  
Resistance Levels: 258.17(weak_daily_ema_10 3.57%)   258.89(hourly_sma_10 3.86%)   260.08(hourly_sma_20 4.34%)  
 
2Apr/2110   246.37  258.17  260.45(-0.15 260.54(-0.5 257.22(-1250.690.3    925(3.4)5[-3][-24][-25]-110-466RG-1.7SmallLong    (-2)-19-15-42-20-2.5,357
3Apr/219   246.37  258.17  260.83(-0.08 261.86(-0.45 259.82(-0.89252.650.4    922(3.1)-0[-2][-21][-35]-89-446RG-2.1SmallLong?    (-2)-17-47-42-20-2.4,2157
4Apr/2015   243.94  258.83  260.83(0)  263.04(-0.14 262.16(-0.32258.770.8    1219(3.3)15[0][-5][-19]-32-166DR-1.2OpenShort?    (1)-6-23-28-20-0.8,3860
5Apr/2014   243.94  258.83  261.04(0.08 263.41(0.06 263.01(-0.05261.760.9    1215(-0.3)50[2][2][-8]16-60CR-0.4HoldShort    (1)-1-4-13-200.2,6160
 
6Apr/2013   243.94  258.83  260.84(0.08 263.26(0.04 263.15(-0.27262.221    1216(-0.2)45[2][-2][-8]37-91DR-0.3OpenShort    (2)-5-11-5-200.5,7460
7Apr/2012   243.94  258.83  260.63(0.11 263.15(0.02 263.87(-0.01263.711    1216(0.2)50[2][3][-1]529CR-0.1HoldShort    (2)-0-5-3101,7760
8Apr/2011   243.94  258.83  260.34(0.13 263.09(0.24 263.89(-0.01264.351.1    1216(0.5)50[3][5][-1]5519CR0.2HoldShort    (3)-010-17-151.3,7260
9Apr/2010   243.94  258.83  260.01(0.11 262.46(0.23 263.91(0.04263.021    1215(0.3)50[2][6][-3]5324CR-0.3HoldShort    (2)15-10-201,7860
10Apr/209   243.94  258.83  259.73(0.08 261.85(0.22 263.8(0.16262.421    1215(0.3)45[2][8][-12]6059CR-0.5HoldShort?    (2)3-26-5-201,8560
 
11Apr/1715   240.8  256.73  259.52(0.15 261.27(0.35 263.38(0.36265.851.1    1415(1.1)50[3][14][12]105179UT0.9HoldLong?    (3)71519202.3,9767
12Apr/1714   240.8  256.73  259.14(-0.06 260.35(0.21 262.43(0.05263.811.1    1413(-0.5)40[-1][5][5]84245UR0.5SmallShort    (2)1-517201.6,9467
13Apr/1713   240.8  256.73  259.3(-0.02 259.81(0.3 262.29(0.49264.461.1    1414(-0.2)50[-0][15][13]75336UR0.7SmallShort    (-1)91518201.7,8267
14Apr/1712   240.8  256.73  259.34(-0.05 259.04(0.14 261.01(0.43262.491    1414(-1)50[-1][12][12]47266UR0.5SmallShort    (-1)81712201,7267
15Apr/1711   240.8  256.73  259.46(-0.11 258.67(0.1 259.89(0.28260.290.9    1415(-0.5)50[-2][8][4]33202UR0.1SmallShort    (-2)5-624200.3,7567
 
16Apr/1710   240.8  256.73  259.73(-0.06 258.41(0.11 259.17(0.35261.090.9    1416(-0.9)50[-1][10][4]21191UR0.6SmallShort    (-2)7-1531200.4,6167
17Apr/179   240.8  256.73  259.88(-0.04 258.12(0.21 258.26(0.36263.131    1417(-0.8)50[-1][11][25]12256UR1.4SmallShort?    (-0)73927200.9,3967
18Apr/1615   237.35  253.97  260(-0.15 257.59(0.01 257.33(0.1258.060.9    1517(1)45[-3][4][6]-3996UR0.2SmallShort?    (-3)291110-0.5,2457
19Apr/1614   237.35  253.97  260.4(-0.06 257.55(-0.03 257.06(-0.15256.890.9    1516(0.3)45[-1][-0][-1]-72-110RG-0Wait    (-4)-32-6-11-0.9,157
20Apr/1613   237.35  253.97  260.55(-0.03 257.62(-0.05 257.44(-0.08256.680.8    1516(-0.1)45[-1][1][-1]-69-140RG-0.2Wait    (-1)-210-14-1,657
 
21Apr/1612   237.35  253.97  260.55(0)  257.76(-0.07 257.65(-0.13256.570.8    1516(0)50[0][-0][-7]-72-190DR-0.3OpenShort    (-1)-3-14-6-17-1.1,657
22Apr/1611   237.35  253.97  260.63(0.04 257.93(-0.33 257.98(0.05258.450.9    1516(-0.6)50[1][1][12]-55-110UT0.1OpenLong    (1)113220-0.6,1057
23Apr/1610   237.35  253.97  260.53(0.03 258.79(-0.33 257.84(-0.08256.730.8    1517(0)45[1][-1][-5]-70-201DR-0.3OpenShort    (0)-2-16-614-1,557
24Apr/169   237.35  253.97  260.45(0.03 259.65(-0.23 258.04(0.09258.780.9    1517(-0.6)50[1][3][5]-53-70UT0.2OpenLong?    (1)28-120-0.4,757
25Apr/1515   233.36  250.76  260.37(0.05 260.25(-0.31 257.8(-0.03257.720.9    1417(1.2)50[1][-1][-2]-61-155DR-0OpenShort?    (0)-1-4-5-2-0.7,767
 
26Apr/1514   233.36  250.76  260.25(0.09 261.06(-0.22 257.87(-0.01258.211    1416(-0.2)50[2][0][-2]-52-171DR0.1OpenShort    (1)-03-2-20-0.5,1167
27Apr/1513   233.36  250.76  260.02(0.02 261.64(-0.29 257.88(-0.71257.790.9    1416(0.1)30[0][-14][-5]-51-282DR-0OpenShort    (2)-141-13-20-0.5,1267
28Apr/1512   233.36  250.76  259.97(-0.08 262.4(-0.32 259.73(-0.59257.720.9    1416(0)20[-2][-13][-7]-45-156RG-0.5Wait    (0)-111-19-20-0.5,1867
29Apr/1511   233.36  250.76  260.18(-0.08 263.25(-0.09 261.26(-0.55257.530.9    1416(0.2)5[-2][-10][-19]-45-155RG-0.9SmallLong    (-2)-10-5-42-20-0.6,2067
30Apr/1510   233.36  250.76  260.39(-0.05 263.49(-0.01 262.71(-0.58258.121    1416(0.1)10[-1][-9][-16]-13-186RG-1.1SmallLong    (-1)-11-1-29-20-0.5,5067
 
31Apr/159   233.36  250.76  260.51(-0.04 263.51(0.07 264.25(-0.44258.261    1416(-0.4)-5[-1][-6][-37]11-156RG-1.5SmallLong?    (-1)-8-65-20-20-0.5,7367
32Apr/1415   230.5  248.78  260.62(0.03 263.33(0.41 265.4(0.12267.031.4    1616(1)50[1][9][5]82250UT0.4OpenLong?    (3)2130131.5,9472
33Apr/1414   230.5  248.78  260.54(0.09 262.26(0.38 265.07(-0.06265.361.3    1615(0.6)50[2][6][2]7389UT0.1OpenLong    (-0)-14031.2,9372
34Apr/1413   230.5  248.78  260.29(0.1 261.26(0.3 265.24(0.37264.81.3    1615(0.5)50[2][13][-0]70160UT-0.1OpenLong    (2)7-8-2201.2,9072
35Apr/1412   230.5  248.78  260.03(0.13 260.49(0.41 264.27(0.57265.81.4    1614(0.9)50[3][18][10]81230UT0.4HoldLong    (3)11134201.6,9172
 
36Apr/1411   230.5  248.78  259.7(0.08 259.43(0.4 262.77(0.58264.041.3    1613(0.5)50[2][18][4]72235UT0.4OpenLong    (2)11-1024201.2,9272
37Apr/1410   230.5  248.78  259.5(0.1 258.39(0.33 261.26(0.7265.381.3    1613(0.9)50[2][20][13]77300UT1.2HoldLong    (2)13-634201.8,8272
38Apr/149   230.5  248.78  259.23(0.18 257.53(0.17 259.45(0.84266.171.4    1612(1.6)50[3][21][38]69300UT2.2OpenLong?    (2)164739202.2,6472
39Apr/1315   226.51  245.89  258.76(0.05 257.11(-0.07 257.28(0.22259.961.3    1410(-0.4)50[1][6][14]-155UT1OpenLong?    (1)41316200.4,3976
40Apr/1314   226.51  245.89  258.63(0.06 257.29(-0.09 256.7(0.24258.311.2    1411(0)50[1][6][10]-24-5UT0.6OpenLong    (0)5141220-0.1,2976
 
41Apr/1313   226.51  245.89  258.48(-0.04 257.51(-0.15 256.1(0.23256.491.2    1411(-0.2)50[-1][5][1]-4716UR0.1SmallShort    (1)4132-0.7,2176
42Apr/1312   226.51  245.89  258.59(-0.11 257.9(-0.35 255.51(-0.04256.331.1    1411(-0.4)50[-2][-2][7]-486RG0.3Wait    (-1)-181020-0.8,2276
43Apr/1311   226.51  245.89  258.87(-0.15 258.82(-0.2 255.61(-0.51255.311.1    1411(0.5)10[-3][-10][-8]-61-115RG-0.1Wait    (-3)-10-147-20-1.2,1976
44Apr/1310   226.51  245.89  259.27(-0.06 259.33(-0.09 256.93(-0.37257.091.2    1411(0.1)40[-1][-6][-0]-56-115RG0.1Wait    (-2)-714-9-20-0.8,1476
45Apr/139   226.51  245.89  259.43(-0.07 259.57(-0.15 257.88(-0.41255.271.1    1411(0.6)25[-1][-7][-8]-78-195RG-0.9SmallLong?    (-2)-813-34-20-1.5,1076
 
46Apr/915   224.93  242.91  259.62(-0.09 259.97(-0.25 258.93(-0.52253.571.2    1310(-1.7)5[-2][-11][-24]-81-270RG-2SmallLong?    (-2)-10-25-35-20-2.3,2775
47Apr/914   224.93  242.91  259.87(0.1 260.61(-0.12 260.28(-0.67256.831.3    1312(-3)15[2][-12][-22]-30-377DR-1.2OpenShort    (-1)-13-38-20-20-1.1,4875
48Apr/913   224.93  242.91  259.61(0.25 260.93(0.19 262.02(0.11261.911.5    1315(-1.5)50[5][6][1]25-127UT-0OpenLong    (4)218-120.6,6075
49Apr/912   224.93  242.91  258.96(0.22 260.42(0.17 261.73(0.18261.821.5    1316(-2)50[4][8][5]23-56UT0OpenLong    (5)410800.7,5575
50Apr/911   224.93  242.91  258.4(0.23 259.97(0.21 261.26(0.1260.531.5    1318(-1.8)50[4][6][0]30-116UT-0.2OpenLong    (4)2210-200.5,6775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA