AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $177.5900 One month high (close): $197.3700

AVB Daily Change: -0.96% Daily StdDev 1.15% AVB EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $177.59(-0.96%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	12	184.71	182.04	179.56(-0.13)	178.46(-0.18)	177.63(-0.31)	176.23	-1.8	-18	32(4.6)	-50	[-11]	[-43]	[-14]	-108	-139	DT	-1	HoldShort	(-12)	-27	-28	-3	-20	-2.3,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 178.46(hourly_sma_10 1.27%) 179.56(hourly_sma_20 1.89%) 182.04(daily_ema_10 3.3%) 184.71(daily_ema_20 4.81%)

2	Aug/21	11	184.71	182.04	179.79(-0.12)	178.78(-0.19)	178.18(-0.25)	176.78	-1.7	-18	27(4)	-50	[-10]	[-38]	[-26]	-110	-115	DT	-1.1	HoldShort	(-10)	-22	-64	-8	-20	-2.4,0	28
3	Aug/21	10	184.71	182.04	180.01(-0.07)	179.12(-0.17)	178.62(-0.17)	178.02	-1.5	-18	23(1.9)	-50	[-6]	[-29]	[-4]	-97	-84	DT	-0.6	OpenShort	(-8)	-15	-8	-3	-6	-1.9,1	28
4	Aug/21	9	184.71	182.04	180.14(-0.04)	179.42(-0.16)	178.92(-0.13)	178.18	-1.4	-18	21(2.1)	-50	[-4]	[-24]	[-14]	-99	-102	DT	-0.8	OpenShort?	(-7)	-11	-39	-2	-13	-2,1	28
5	Aug/18	15	185.64	183.07	180.22(-0.05)	179.71(-0.12)	179.15(-0.08)	178.95	-1.4	-17	19(2.1)	-50	[-4]	[-17]	[-1]	-87	-41	DT	-0.2	OpenShort?	(-2)	-7	3	-6	-6	-1.5,1	28

6	Aug/18	14	185.64	183.07	180.31(-0.03)	179.92(-0.16)	179.3(-0.04)	178.89	-1.4	-17	17(1.2)	-50	[-3]	[-15]	[-1]	-89	-61	DT	-0.5	OpenShort	(-6)	-4	-2	-2	-4	-1.7,4	28
7	Aug/18	13	185.64	183.07	180.37(-0.03)	180.21(-0.14)	179.37(-0.14)	178.93	-1.4	-17	16(1.6)	-50	[-3]	[-23]	[-14]	-93	-85	DT	-0.6	OpenShort	(-4)	-12	-33	-6	-20	-1.9,5	28
8	Aug/18	12	185.64	183.07	180.43(-0.03)	180.46(-0.02)	179.62(-0.17)	179.57	-1.2	-17	14(0.4)	-50	[-3]	[-20]	[0]	-70	-62	DT	-0.1	OpenShort	(-1)	-15	8	-0	-20	-1.2,10	28
9	Aug/18	11	185.64	183.07	180.48(-0.04)	180.5(-0.03)	179.92(-0.2)	179.4	-1.3	-17	14(1)	-50	[-4]	[-23]	[-11]	-83	-70	DT	-0.8	OpenShort	(-3)	-17	-15	-17	-20	-1.6,7	28
10	Aug/18	10	185.64	183.07	180.55(-0.02)	180.56(-0.01)	180.28(-0.06)	179.7	-1.2	-17	13(-1.7)	-50	[-2]	[-10]	[-1]	-75	-46	DT	-0.9	HoldShort	(-4)	-5	21	-35	-20	-1.4,10	28

11	Aug/18	9	185.64	183.07	180.58(-0.07)	180.58(-0.12)	180.38(-0.38)	179.29	-1.3	-17	14(3.6)	-50	[-6]	[-43]	[-23]	-69	-94	DT	-1.5	OpenShort?	(-5)	-33	-41	-35	-20	-1.8,26	28
12	Aug/17	15	186.52	183.65	180.71(-0.04)	180.8(-0.06)	181.06(-0.14)	180.1	-1.3	-17	11(0.4)	-50	[-4]	[-19]	[-22]	-32	-25	DT	-1.8	OpenShort?	(-3)	-12	-52	-24	-14	-1.2,48	37
13	Aug/17	14	186.52	183.65	180.78(-0.05)	180.9(0.02)	181.32(0.13)	181.14	-1.1	-17	10(-3.6)	-50	[-4]	[7]	[-1]	31	98	RG	-0.3	Wait	(-1)	11	-2	-3	6	0.7,63	37
14	Aug/17	13	186.52	183.65	180.87(-0.06)	180.86(0.08)	181.09(0.14)	181.18	-1	-17	14(-2.9)	-50	[-5]	[11]	[5]	35	111	UR	0.1	SmallShort	(-6)	12	7	15	-4	0.4,75	37
15	Aug/17	12	186.52	183.65	180.97(-0.08)	180.72(0.01)	180.84(0.03)	181.03	-1.1	-17	17(-4.1)	-50	[-7]	[-2]	[-7]	39	85	DT	0.2	OpenShort	(-6)	3	-41	32	10	0.1,86	37

16	Aug/17	11	186.52	183.65	181.11(-0.06)	180.7(0.09)	180.79(0.15)	181.85	-0.9	-17	21(-3.2)	-40	[-5]	[12]	[16]	39	134	UR	1	SmallShort	(-6)	13	26	33	20	0.7,71	37
17	Aug/17	10	186.52	183.65	181.22(-0.07)	180.53(0.08)	180.52(0.04)	181.32	-1	-17	24(-3)	-40	[-6]	[2]	[24]	-9	87	UR	0.6	SmallShort	(-7)	4	65	11	13	0.1,39	37
18	Aug/17	9	186.52	183.65	181.35(-0.14)	180.38(-0.04)	180.45(-0.09)	180.04	-1.3	-17	27(-3)	-50	[-12]	[-16]	[0]	-57	43	DT	-0.3	OpenShort?	(-11)	-8	4	-5	-6	-0.9,16	37
19	Aug/16	15	187.4	184.24	181.6(-0.18)	180.45(-0.06)	180.62(0.01)	179.97	-1.5	-17	30(-6.3)	-50	[-16]	[-9]	[-14]	-59	85	DT	-0.4	OpenShort?	(-13)	1	-37	-4	-8	-1.1,19	37
20	Aug/16	14	187.4	184.24	181.92(-0.18)	180.55(-0.01)	180.61(0.02)	180.71	-1.3	-17	37(-6.8)	-50	[-16]	[-6]	[3]	-42	105	DP	0.1	OpenShort	(-15)	2	3	7	11	-0.7,26	37

21	Aug/16	13	187.4	184.24	182.25(-0.18)	180.57(-0.03)	180.58(0.03)	180.66	-1.4	-17	43(-4.1)	-50	[-16]	[-6]	[-4]	-43	88	DT	0	OpenShort	(-18)	3	-20	12	9	-0.7,25	37
22	Aug/16	12	187.4	184.24	182.57(-0.15)	180.63(-0.02)	180.53(0.13)	181.06	-1.3	-17	47(-2.7)	-50	[-13]	[4]	[9]	-48	93	UR	0.2	SmallShort	(-16)	11	17	8	19	-0.6,17	37
23	Aug/16	11	187.4	184.24	182.85(-0.16)	180.66(-0.13)	180.3(0.02)	180.72	-1.3	-17	50(-1.8)	-50	[-14]	[-11]	[18]	-62	36	DP	0.2	OpenShort	(-16)	2	45	7	20	-0.9,11	37
24	Aug/16	10	187.4	184.24	183.15(-0.19)	180.89(-0.2)	180.27(-0.16)	179.83	-1.5	-17	52(1)	-50	[-16]	[-30]	[-14]	-78	-37	DT	-0.2	HoldShort	(-18)	-14	-45	5	-3	-1.3,5	37
25	Aug/16	9	187.4	184.24	183.49(-0.14)	181.25(-0.15)	180.55(-0.01)	180.72	-1.3	-17	51(0.2)	-50	[-12]	[-14]	[9]	-72	-19	DP	0.1	OpenShort?	(-15)	-1	21	7	16	-1.1,6	37

26	Aug/15	15	188.13	184.9	183.74(-0.12)	181.53(-0.2)	180.56(-0.08)	180.31	-1.7	-17	51(-0.2)	-50	[-10]	[-22]	[6]	-83	-95	DP	-0.1	OpenShort?	(-15)	-7	16	3	-5	-1.4,2	30
27	Aug/15	14	188.13	184.9	183.96(-0.16)	181.89(-0.24)	180.71(-0.18)	179.98	-1.7	-17	51(3.7)	-50	[-14]	[-33]	[-12]	-93	-112	DT	-0.3	OpenShort	(-13)	-15	-29	2	-20	-1.7,0	30
28	Aug/15	13	188.13	184.9	184.26(-0.15)	182.32(-0.24)	181.04(-0.26)	180.55	-1.6	-17	47(2.9)	-50	[-13]	[-39]	[-7]	-93	-121	DT	-0.2	OpenShort	(-14)	-22	-17	4	-18	-1.7,0	30
29	Aug/15	12	188.13	184.9	184.53(-0.13)	182.75(-0.29)	181.52(-0.24)	180.89	-1.5	-17	44(3.2)	-50	[-11]	[-39]	[-2]	-93	-135	DT	-0.3	OpenShort	(-14)	-20	-8	7	-6	-1.7,0	30
30	Aug/15	11	188.13	184.9	184.77(-0.15)	183.29(-0.35)	181.95(-0.32)	181.05	-1.5	-17	41(3.9)	-50	[-13]	[-49]	[-3]	-98	-135	DT	-0.5	OpenShort	(-13)	-27	-6	0	-14	-1.9,0	30

31	Aug/15	10	188.13	184.9	185.04(-0.15)	183.94(-0.31)	182.53(-0.29)	181.18	-1.5	-17	37(3.9)	-50	[-13]	[-45]	[-7]	-105	-137	DT	-0.8	HoldShort	(-14)	-25	-13	0	-20	-2.2,0	30
32	Aug/15	9	188.13	184.9	185.31(-0.16)	184.51(-0.29)	183.06(-0.29)	181.43	-1.4	-17	33(4.8)	-50	[-14]	[-44]	[-31]	-113	-127	DT	-1	HoldShort?	(-14)	-25	-77	-5	-20	-2.5,0	30
33	Aug/14	15	188.79	185.67	185.61(-0.11)	185.04(-0.2)	183.6(-0.21)	182.98	-1.3	-15	29(0.8)	-50	[-9]	[-32]	[-5]	-98	-86	DT	-0.5	HoldShort?	(-11)	-18	-6	1	-20	-1.9,0	31
34	Aug/14	14	188.79	185.67	185.82(-0.06)	185.42(-0.17)	183.98(-0.36)	183.11	-1.3	-15	28(3.6)	-50	[-5]	[-42]	[-17]	-105	-179	DT	-0.7	HoldShort	(-10)	-31	-37	-6	-20	-2.2,0	31
35	Aug/14	13	188.79	185.67	185.93(-0.05)	185.74(-0.11)	184.64(-0.37)	183.86	-1.1	-15	24(2.2)	-50	[-4]	[-40]	[-10]	-98	-150	DT	-0.7	OpenShort	(-4)	-32	-7	-21	-20	-1.9,0	31

36	Aug/14	12	188.79	185.67	186.02(-0.04)	185.94(-0.05)	185.33(-0.34)	184.01	-1.1	-15	22(2.5)	-50	[-3]	[-35]	[-13]	-100	-153	DT	-1.3	HoldShort	(-5)	-29	-2	-47	-20	-2,0	31
37	Aug/14	11	188.79	185.67	186.09(-0.03)	186.04(-0.08)	185.96(-0.27)	184.05	-1.1	-15	19(2)	-50	[-3]	[-30]	[-27]	-88	-145	DT	-2.2	OpenShort	(-4)	-23	-39	-56	-20	-2.3,20	31
38	Aug/14	10	188.79	185.67	186.14(-0.03)	186.19(-0.09)	186.46(-0.24)	184.85	-0.9	-15	17(1)	-50	[-3]	[-28]	[-34]	-36	-97	DT	-2.1	OpenShort	(-1)	-21	-76	-35	-20	-1.6,54	31
39	Aug/14	9	188.79	185.67	186.2(0.03)	186.35(0.05)	186.91(0.04)	186.41	-0.5	-15	16(-0.2)	-50	[3]	[3]	[-16]	42	-10	CR	-0.7	HoldShort?	(2)	3	-47	-1	-5	0.3,84	31
40	Aug/11	15	189.36	186.26	186.14(0.07)	186.25(0.06)	186.84(0.16)	187.39	-0.4	-13	17(0.9)	5	[6]	[17]	[10]	80	41	RG	0.7	Wait?	(5)	14	15	12	20	1.7,87	30

41	Aug/11	14	189.36	186.26	186.01(0.03)	186.13(0.01)	186.54(0.23)	187.07	-0.5	-13	16(0.8)	-10	[3]	[21]	[13]	68	86	RG	0.7	Wait	(6)	20	22	21	20	1.5,80	30
42	Aug/11	13	189.36	186.26	185.96(0.04)	186.12(-0.04)	186.11(0.09)	186.63	-0.6	-13	15(-0.4)	-25	[4]	[7]	[3]	45	24	RG	0.8	SmallShort	(2)	8	-6	20	20	1,70	30
43	Aug/11	12	189.36	186.26	185.89(0.04)	186.19(-0.02)	185.95(0.1)	186.77	-0.6	-13	15(0.7)	-10	[4]	[8]	[15]	44	36	RG	1.2	SmallShort	(5)	9	22	33	20	1.3,61	30
44	Aug/11	11	189.36	186.26	185.81(0.04)	186.22(0.05)	185.77(0.06)	186.32	-0.7	-13	15(-0.4)	-15	[4]	[8]	[6]	5	6	RG	0.8	SmallShort	(3)	5	16	5	-6	0.8,35	30
45	Aug/11	10	189.36	186.26	185.74(0.03)	186.12(0.01)	185.66(-0.04)	185.99	-0.7	-13	15(-0.6)	-10	[3]	[-3]	[17]	-14	-30	RG	0.5	Wait	(3)	-4	56	-6	-8	0.4,26	30

46	Aug/11	9	189.36	186.26	185.68(-0.01)	186.1(-0.03)	185.73(-0.21)	184.85	-1	-13	16(0.4)	-50	[-1]	[-21]	[-21]	-54	-82	DT	-1.2	OpenShort?	(0)	-19	-44	-20	-20	-1.2,26	30
47	Aug/10	15	189.86	186.14	185.7(-0.01)	186.15(0.03)	186.12(-0.17)	185.74	-0.9	-17	15(0.3)	-50	[-1]	[-15]	[-8]	-11	-32	DT	-0.5	OpenShort?	(2)	-15	-12	-17	-20	0.1,37	24
48	Aug/10	14	189.86	186.14	185.72(-0.05)	186.09(0.02)	186.43(-0.13)	185.99	-0.8	-17	15(-2.9)	-50	[-5]	[-13]	[3]	5	28	DP	-0.6	OpenShort	(-1)	-12	11	2	-6	0.4,45	24
49	Aug/10	13	189.86	186.14	185.82(-0.05)	186.05(0.02)	186.67(0.04)	185.76	-0.9	-17	18(-1.7)	-50	[-5]	[2]	[-10]	5	59	RG	-1.1	SmallLong	(-6)	4	-27	2	-13	-0.1,57	24
50	Aug/10	12	189.86	186.14	185.91(-0.04)	186.02(0.07)	186.59(0.06)	186.31	-0.8	-17	20(-1.8)	-50	[-4]	[6]	[-6]	39	75	RG	-0.3	Wait	(-4)	5	-25	13	-4	0.4,79	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI