|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $161.5100 One month high (close): $179.2700
AVB Daily Change: -2.39% Daily StdDev 1.6% AVB EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $161.51(-2.39%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 171.37 | 168.92 | 166.92(-0.23) | 164.78(-0.32) | 163.53(-0.38) | 162.44 | -2.1 | | -14 | 57(2.3) | -50 | [-14] | [-42] | [-4] | -94 | -144 | DT | -0.4 | OpenShort | | (-16) | -24 | -3 | -1 | -20 | -1.8,1 | 37 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.51%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.78(hourly_sma_10 1.44%) 166.92(hourly_sma_20 2.76%) 168.92(daily_ema_10 3.99%) 171.37(daily_ema_20 5.5%)
|
| | | 2 | Mar/17 | 11 | 171.37 | 168.92 | 167.31(-0.26) | 165.31(-0.42) | 164.16(-0.48) | 162.5 | -2 | | -14 | 55(4.1) | -50 | [-16] | [-52] | [-2] | -99 | -160 | DT | -0.7 | OpenShort | | (-17) | -30 | 5 | -7 | -20 | -2,1 | 37 | | 3 | Mar/17 | 10 | 171.37 | 168.92 | 167.74(-0.24) | 166.01(-0.4) | 164.96(-0.35) | 162.38 | -2.1 | | -14 | 51(6.4) | -50 | [-15] | [-43] | [-39] | -108 | -179 | DT | -1.2 | HoldShort | | (-18) | -22 | -95 | -8 | -20 | -2.4,2 | 37 | | 4 | Mar/17 | 9 | 171.37 | 168.92 | 168.15(-0.16) | 166.67(-0.18) | 165.54(-0.25) | 164.71 | -1.5 | | -14 | 44(2.6) | -50 | [-10] | [-28] | [-17] | -90 | -110 | DT | -0.4 | OpenShort? | | (-12) | -16 | -37 | -5 | -20 | -1.8,5 | 37 | | 5 | Mar/16 | 15 | 172.32 | 170.1 | 168.42(-0.15) | 166.97(-0.16) | 165.96(-0.04) | 165.62 | -1.6 | | -11 | 42(-1.2) | -50 | [-9] | [-12] | [-1] | -77 | -40 | DT | -0.2 | HoldShort? | | (-10) | -3 | -3 | 9 | -20 | -1.5,11 | 38 | | | | |
| 6 | Mar/16 | 14 | 172.32 | 170.1 | 168.67(-0.1) | 167.24(-0.24) | 166.03(-0.25) | 165.68 | -1.6 | | -11 | 43(3.2) | -50 | [-6] | [-27] | [-9] | -84 | -144 | DT | -0.2 | OpenShort | | (-10) | -16 | -24 | 1 | -12 | -1.7,9 | 38 | | 7 | Mar/16 | 13 | 172.32 | 170.1 | 168.84(-0.09) | 167.65(-0.21) | 166.45(-0.37) | 166.28 | -1.5 | | -11 | 40(2.7) | -50 | [-6] | [-34] | [13] | -76 | -153 | DP | -0.1 | OpenShort | | (-6) | -23 | 39 | 8 | -11 | -1.6,14 | 38 | | 8 | Mar/16 | 12 | 172.32 | 170.1 | 168.99(-0.11) | 168.01(-0.26) | 167.07(-0.45) | 165.32 | -1.7 | | -11 | 37(6.7) | -50 | [-7] | [-41] | [-28] | -103 | -221 | DT | -1.2 | HoldShort | | (-8) | -29 | -64 | -12 | -20 | -2.4,7 | 38 | | 9 | Mar/16 | 11 | 172.32 | 170.1 | 169.17(-0.02) | 168.44(-0.13) | 167.83(-0.07) | 166.91 | -1.3 | | -11 | 30(1.1) | -30 | [-1] | [-11] | [7] | -88 | -127 | DP | -0.7 | OpenShort | | (-3) | -4 | 39 | -22 | -20 | -1.8,7 | 38 | | 10 | Mar/16 | 10 | 172.32 | 170.1 | 169.21(-0.11) | 168.66(-0.28) | 167.94(-0.39) | 165.94 | -1.6 | | -11 | 29(8.5) | -50 | [-7] | [-38] | [-34] | -101 | -178 | DT | -1.7 | HoldShort | | (-5) | -25 | -77 | -19 | -20 | -2.7,17 | 38 | | | | |
| 11 | Mar/16 | 9 | 172.32 | 170.1 | 169.4(0.02) | 169.14(-0.11) | 168.6(-0.15) | 167.86 | -1.1 | | -11 | 21(-1.7) | -50 | [1] | [-15] | [-22] | -66 | -145 | DR | -0.9 | OpenShort? | | (-1) | -10 | -59 | -5 | -19 | -1.8,29 | 38 | | 12 | Mar/15 | 15 | 173.1 | 170.58 | 169.36(0.1) | 169.32(-0.08) | 168.85(-0.05) | 169.33 | -0.9 | | -9 | 22(-5.4) | -5 | [6] | [-4] | [7] | -21 | -105 | RG | 0.5 | Wait? | | (3) | -3 | 16 | -1 | 20 | -0,29 | 38 | | 13 | Mar/15 | 14 | 173.1 | 170.58 | 169.19(0.08) | 169.46(-0.11) | 168.94(-0.07) | 168.93 | -1 | | -9 | 28(-4.1) | -5 | [5] | [-7] | [10] | -43 | -112 | RG | -0 | Wait | | (6) | -5 | 44 | -25 | -1 | -0.2,12 | 38 | | 14 | Mar/15 | 13 | 173.1 | 170.58 | 169.06(0.07) | 169.64(-0.14) | 169.06(-0.21) | 167.84 | -1.3 | | -9 | 32(-4.6) | -45 | [5] | [-17] | [-14] | -51 | -187 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -29 | -20 | -0.9,22 | 38 | | 15 | Mar/15 | 12 | 173.1 | 170.58 | 168.95(0.08) | 169.88(-0.14) | 169.41(-0.18) | 168.26 | -1.2 | | -9 | 37(-3.9) | -50 | [5] | [-15] | [-27] | -19 | -158 | DR | -0.8 | OpenShort | | (5) | -12 | -65 | -16 | -20 | -0.5,44 | 38 | | | | |
| 16 | Mar/15 | 11 | 173.1 | 170.58 | 168.82(0.05) | 170.12(0.05) | 169.71(-0.06) | 169.89 | -0.8 | | -9 | 40(0.4) | -45 | [3] | [-2] | [-2] | 33 | -2 | DR | 0.1 | OpenShort | | (9) | -4 | 1 | -3 | -18 | 0.6,68 | 38 | | 17 | Mar/15 | 10 | 173.1 | 170.58 | 168.73(-0.01) | 170.04(0.02) | 169.81(-0.14) | 169.85 | -0.8 | | -9 | 40(-0.3) | -50 | [-1] | [-9] | [4] | 36 | 46 | DP | 0 | OpenShort | | (4) | -9 | 17 | -6 | -13 | 0.7,68 | 38 | | 18 | Mar/15 | 9 | 173.1 | 170.58 | 168.73(0) | 170(0.06) | 170.04(-0.11) | 169.43 | -0.9 | | -9 | 40(0) | -50 | [0] | [-5] | [-6] | 28 | 13 | DR | -0.4 | OpenShort? | | (-1) | -7 | -2 | -14 | -20 | 0.4,68 | 38 | | 19 | Mar/14 | 15 | 173.59 | 170.44 | 168.75(-0.01) | 169.89(0.08) | 170.22(-0.08) | 169.48 | -1 | | -11 | 40(1.3) | -50 | [-1] | [-4] | [-7] | 41 | 30 | DT | -0.4 | OpenShort? | | (-1) | -5 | -9 | -10 | -20 | 0.4,81 | 41 | | 20 | Mar/14 | 14 | 173.59 | 170.44 | 168.77(-0.06) | 169.76(0.05) | 170.35(-0.12) | 169.7 | -0.9 | | -11 | 39(-2.2) | -50 | [-4] | [-8] | [-12] | 55 | 88 | DT | -0.4 | OpenShort | | (-1) | -8 | -30 | -3 | -14 | 0.6,90 | 41 | | | | |
| 21 | Mar/14 | 13 | 173.59 | 170.44 | 168.87(-0.07) | 169.68(0.17) | 170.55(0.17) | 170.45 | -0.7 | | -11 | 41(-4.1) | -50 | [-4] | [14] | [-4] | 71 | 195 | RG | -0.1 | Wait | | (-3) | 11 | -16 | 9 | -3 | 0.9,98 | 41 | | 22 | Mar/14 | 12 | 173.59 | 170.44 | 168.98(-0.09) | 169.39(0.27) | 170.26(0.16) | 170.84 | -0.6 | | -11 | 45(-5.5) | -50 | [-6] | [16] | [5] | 72 | 231 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 14 | 2 | 1,97 | 41 | | 23 | Mar/14 | 11 | 173.59 | 170.44 | 169.14(-0.08) | 168.93(0.27) | 169.99(0.27) | 170.63 | -0.7 | | -11 | 51(-4.6) | -50 | [-5] | [23] | [11] | 65 | 228 | UR | 0.3 | SmallShort | | (-6) | 17 | 18 | 21 | 16 | 0.7,97 | 41 | | 24 | Mar/14 | 10 | 173.59 | 170.44 | 169.28(-0.12) | 168.47(0.25) | 169.54(0.17) | 170.17 | -0.8 | | -11 | 55(-4.6) | -50 | [-8] | [15] | [-1] | 44 | 201 | RG | 0.3 | Wait | | (-7) | 11 | -16 | 18 | 11 | 0.4,84 | 41 | | 25 | Mar/14 | 9 | 173.59 | 170.44 | 169.49(-0.09) | 168.05(0.32) | 169.26(0.27) | 170.58 | -0.7 | | -11 | 60(-4) | -40 | [-6] | [24] | [26] | 31 | 208 | UR | 0.5 | SmallShort? | | (-7) | 17 | 57 | 19 | 20 | 0.4,71 | 41 | | | | |
| 26 | Mar/13 | 15 | 174.12 | 170.66 | 169.64(-0.14) | 167.52(0.07) | 168.81(0.18) | 169.16 | -1.1 | | -13 | 64(-0.3) | -50 | [-9] | [9] | [5] | 2 | 142 | UR | 0.1 | SmallShort? | | (-10) | 11 | -5 | 13 | 20 | -0.2,57 | 40 | | 27 | Mar/13 | 14 | 174.12 | 170.66 | 169.87(-0.12) | 167.41(-0.04) | 168.5(0.39) | 169.3 | -1.1 | | -13 | 64(-2.3) | -45 | [-8] | [19] | [18] | -10 | 171 | UR | 0.3 | SmallShort | | (-10) | 25 | 28 | 10 | 20 | -0.2,45 | 40 | | 28 | Mar/13 | 13 | 174.12 | 170.66 | 170.08(-0.15) | 167.47(-0.08) | 167.84(0.25) | 168.6 | -1.2 | | -13 | 67(-1.1) | -50 | [-9] | [9] | [12] | -25 | 107 | UR | 0.3 | SmallShort | | (-10) | 16 | 14 | 12 | 20 | -0.5,38 | 40 | | 29 | Mar/13 | 12 | 174.12 | 170.66 | 170.33(-0.16) | 167.61(-0.11) | 167.42(0.33) | 168.25 | -1.3 | | -13 | 68(-1) | -50 | [-10] | [13] | [-0] | -36 | 106 | RG | 0.3 | Wait | | (-10) | 21 | -20 | 16 | 20 | -0.7,32 | 40 | | 30 | Mar/13 | 11 | 174.12 | 170.66 | 170.6(-0.16) | 167.79(-0.15) | 166.87(0.39) | 168.75 | -1.2 | | -13 | 69(-1.6) | -45 | [-10] | [15] | [23] | -41 | 130 | UR | 0.6 | SmallShort | | (-10) | 25 | 43 | 17 | 20 | -0.6,24 | 40 | | | | |
| 31 | Mar/13 | 10 | 174.12 | 170.66 | 170.87(-0.16) | 168.05(-0.26) | 166.23(0.04) | 167.67 | -1.4 | | -13 | 70(-1.1) | -40 | [-10] | [-10] | [28] | -61 | -32 | DP | 0.5 | OpenShort | | (-14) | 3 | 64 | 16 | 20 | -1,14 | 40 | | 32 | Mar/13 | 9 | 174.12 | 170.66 | 171.14(-0.22) | 168.49(-0.5) | 166.16(-0.57) | 166.1 | -1.8 | | -13 | 71(6.1) | -50 | [-14] | [-57] | [-1] | -85 | -217 | DT | -0 | OpenShort? | | (-16) | -36 | -5 | 11 | -10 | -1.6,5 | 40 | | 33 | Mar/10 | 15 | 174.72 | 171.15 | 171.52(-0.12) | 169.34(-0.42) | 167.11(-0.38) | 166.21 | -1.9 | | -15 | 65(4.1) | -50 | [-8] | [-43] | [8] | -92 | -288 | DP | -0.3 | OpenShort? | | (-14) | -24 | 29 | 5 | -20 | -1.8,3 | 31 | | 34 | Mar/10 | 14 | 174.72 | 171.15 | 171.73(-0.19) | 170.06(-0.52) | 167.74(-0.6) | 165.5 | -2.1 | | -15 | 61(10.8) | -50 | [-12] | [-62] | [-11] | -108 | -321 | DT | -0.8 | HoldShort | | (-11) | -38 | -7 | -7 | -20 | -2.3,0 | 31 | | 35 | Mar/10 | 13 | 174.72 | 171.15 | 172.06(-0.14) | 170.95(-0.48) | 168.75(-0.66) | 165.69 | -2 | | -15 | 50(10.2) | -50 | [-9] | [-63] | [-43] | -118 | -394 | DT | -1.4 | HoldShort | | (-12) | -42 | -97 | -9 | -20 | -2.8,2 | 31 | | | | |
| 36 | Mar/10 | 12 | 174.72 | 171.15 | 172.3(-0.08) | 171.77(-0.33) | 169.87(-0.57) | 168.11 | -1.5 | | -15 | 40(5.3) | -50 | [-5] | [-52] | [-34] | -106 | -299 | DT | -1 | HoldShort | | (-5) | -36 | -76 | -11 | -20 | -2.3,2 | 31 | | 37 | Mar/10 | 11 | 174.72 | 171.15 | 172.43(-0.05) | 172.34(-0.21) | 170.84(-0.44) | 170.02 | -1.1 | | -15 | 35(2) | -50 | [-3] | [-39] | [-4] | -86 | -196 | DT | -0.5 | OpenShort | | (-2) | -28 | 12 | -22 | -20 | -1.5,2 | 31 | | 38 | Mar/10 | 10 | 174.72 | 171.15 | 172.51(-0.07) | 172.7(-0.23) | 171.6(-0.51) | 169.72 | -1.1 | | -15 | 33(3.6) | -50 | [-5] | [-45] | [-16] | -92 | -213 | DT | -1.3 | OpenShort | | (-4) | -33 | -10 | -40 | -20 | -1.9,6 | 31 | | 39 | Mar/10 | 9 | 174.72 | 171.15 | 172.63(-0.08) | 173.09(-0.18) | 172.48(-0.38) | 169.98 | -1.1 | | -15 | 29(2.2) | -50 | [-5] | [-35] | [-33] | -73 | -165 | DT | -1.9 | OpenShort? | | (-3) | -24 | -60 | -41 | -20 | -2,27 | 31 | | 40 | Mar/9 | 15 | 175.49 | 172.13 | 172.77(-0.08) | 173.41(-0.17) | 173.14(-0.31) | 171.5 | -1 | | -13 | 27(-2.5) | -50 | [-5] | [-29] | [-26] | -19 | -67 | DT | -1.4 | OpenShort? | | (-3) | -20 | -55 | -24 | -20 | -1,56 | 35 | | | | |
| 41 | Mar/9 | 14 | 175.49 | 172.13 | 172.9(-0.05) | 173.7(-0.06) | 173.68(-0.1) | 172.91 | -0.6 | | -13 | 30(-1.2) | -50 | [-3] | [-12] | [-14] | 27 | 25 | DT | -0.6 | OpenShort | | (-2) | -7 | -33 | -9 | -18 | 0,77 | 35 | | 42 | Mar/9 | 13 | 175.49 | 172.13 | 172.98(-0.01) | 173.8(0.06) | 173.85(0.03) | 173.77 | -0.4 | | -13 | 31(-0.3) | -50 | [-1] | [1] | [-1] | 51 | 68 | RG | -0.1 | Wait | | (-1) | 2 | -1 | -1 | -10 | 0.6,86 | 35 | | 43 | Mar/9 | 12 | 175.49 | 172.13 | 172.99(-0.01) | 173.7(0.17) | 173.79(0.05) | 173.78 | -0.4 | | -13 | 31(-0.2) | -50 | [-1] | [6] | [-1] | 54 | 72 | RG | -0 | Wait | | (-1) | 3 | 1 | 5 | -20 | 0.6,89 | 35 | | 44 | Mar/9 | 11 | 175.49 | 172.13 | 173(-0.02) | 173.41(0.14) | 173.71(0.02) | 173.77 | -0.4 | | -13 | 31(-0.7) | -50 | [-1] | [3] | [-4] | 54 | 64 | RG | 0 | Wait | | (-1) | 1 | -12 | 7 | -15 | 0.6,89 | 35 | | 45 | Mar/9 | 10 | 175.49 | 172.13 | 173.03(-0.02) | 173.16(0.2) | 173.68(-0.02) | 174.09 | -0.3 | | -13 | 32(-1) | -50 | [-1] | [2] | [5] | 55 | 75 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | 7 | -5 | 0.8,85 | 35 | | | | |
| 46 | Mar/9 | 9 | 175.49 | 172.13 | 173.07(-0.03) | 172.82(0.17) | 173.71(-0.02) | 173.8 | -0.4 | | -13 | 33(-1.1) | -50 | [-2] | [1] | [4] | 40 | 65 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | -2 | 4 | 0.5,77 | 35 | | 47 | Mar/8 | 15 | 176.01 | 172.77 | 173.12(-0.01) | 172.53(0.11) | 173.75(0.07) | 173.52 | -0.6 | | -11 | 34(0.2) | -45 | [-1] | [7] | [3] | 34 | 48 | UR | -0.2 | SmallShort? | | (-2) | 5 | 7 | -4 | 14 | 0.3,76 | 36 | | 48 | Mar/8 | 14 | 176.01 | 172.77 | 173.14(0.01) | 172.34(0.1) | 173.62(0.3) | 173.33 | -0.7 | | -11 | 34(0) | -25 | [1] | [22] | [-0] | 35 | 72 | RG | -0.2 | Wait | | (-1) | 20 | -13 | 12 | 20 | 0.1,82 | 36 | | 49 | Mar/8 | 13 | 176.01 | 172.77 | 173.13(0.01) | 172.17(0.02) | 173.1(0.25) | 173.66 | -0.6 | | -11 | 34(0) | -35 | [1] | [16] | [-1] | 45 | 80 | CR | 0.4 | HoldShort | | (1) | 16 | -24 | 15 | 20 | 0.4,85 | 36 | | 50 | Mar/8 | 12 | 176.01 | 172.77 | 173.12(0.05) | 172.14(0.02) | 172.67(0.44) | 174.29 | -0.4 | | -11 | 34(0.7) | -0 | [3] | [29] | [13] | 45 | 128 | RG | 1.2 | SmallShort | | (2) | 29 | 12 | 15 | 20 | 0.8,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|