|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $167.7900 One month high (close): $185.0000
AVB Daily Change: 1.78% Daily StdDev 1.43% AVB EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $181.4(1.78%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 177.34 | 179.26 | 178.39(0.06) | 177.88(0.05) | 178.75(0.36) | 180.27 | 0.8 | | 11 | 28(2.3) | 50 | [4] | [30] | [29] | 75 | 140 | UT | 1.4 | OpenLong | | (2) | 25 | 52 | 30 | 20 | 1.8,80 | 61 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.26(daily_ema_10 -0.56%) 178.39(hourly_sma_20 -1.04%) 177.88(hourly_sma_10 -1.33%) 177.34(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 177.34 | 179.26 | 178.28(0.02) | 177.79(0.02) | 178.11(0.27) | 178.95 | 0.4 | | 11 | 26(-1.8) | 50 | [1] | [22] | [12] | 33 | 87 | UT | 0.9 | OpenLong? | | (1) | 19 | 13 | 26 | 20 | 0.7,65 | 61 | | 3 | Mar/2 | 15 | 176.63 | 179 | 178.25(-0.04) | 177.76(-0.05) | 177.63(0.26) | 178.62 | 0.5 | | 11 | 28(1.1) | 50 | [-3] | [16] | [13] | 12 | 126 | UR | 0.9 | SmallShort? | | (1) | 18 | 15 | 27 | 20 | 0.4,52 | 61 | | 4 | Mar/2 | 14 | 176.63 | 179 | 178.32(-0.06) | 177.85(-0.09) | 177.18(0.2) | 178.24 | 0.4 | | 11 | 26(-4.4) | 50 | [-4] | [11] | [14] | -16 | 110 | UR | 0.9 | SmallShort | | (-4) | 14 | 22 | 22 | 20 | -0.1,37 | 61 | | 5 | Mar/2 | 13 | 176.63 | 179 | 178.44(-0.11) | 178(-0.11) | 176.83(-0.1) | 177.67 | 0.2 | | 11 | 31(-1.1) | 30 | [-8] | [-12] | [11] | -44 | 46 | RG | 0.6 | Wait | | (-6) | -7 | 24 | 12 | 11 | -0.6,21 | 61 | | | | |
| 6 | Mar/2 | 12 | 176.63 | 179 | 178.64(-0.1) | 178.2(-0.08) | 177(-0.26) | 177.06 | 0.1 | | 11 | 32(-3.9) | 15 | [-7] | [-22] | [4] | -69 | -56 | RG | 0 | Wait | | (-9) | -18 | 20 | -2 | -20 | -1.1,9 | 61 | | 7 | Mar/2 | 11 | 176.63 | 179 | 178.81(-0.17) | 178.34(-0.08) | 177.47(-0.24) | 176.57 | -0 | | 11 | 36(-5.7) | -20 | [-12] | [-22] | [-4] | -83 | -18 | DT | -0.6 | HoldShort | | (-8) | -17 | 8 | -16 | -20 | -1.4,2 | 61 | | 8 | Mar/2 | 10 | 176.63 | 179 | 179.11(-0.22) | 178.47(-0.1) | 177.9(-0.34) | 176.35 | -0.1 | | 11 | 42(-6.7) | -25 | [-16] | [-31] | [-10] | -79 | -14 | DT | -0.9 | HoldShort | | (-13) | -24 | -6 | -19 | -20 | -1.5,9 | 61 | | 9 | Mar/2 | 9 | 176.63 | 179 | 179.5(-0.25) | 178.64(-0.12) | 178.51(-0.37) | 176.49 | -0 | | 11 | 48(-2.1) | -25 | [-18] | [-34] | [-33] | -63 | -11 | DT | -1 | OpenShort? | | (-15) | -26 | -80 | -8 | -20 | -1.4,22 | 61 | | 10 | Mar/1 | 15 | 176.03 | 179.04 | 179.94(-0.17) | 178.85(-0.03) | 179.18(-0.12) | 178.55 | 0.5 | | 12 | 50(2.4) | -25 | [-12] | [-12] | [-11] | -34 | 62 | DT | -0.3 | OpenShort? | | (-14) | -9 | -32 | -1 | -6 | -0.6,31 | 60 | | | | |
| 11 | Mar/1 | 14 | 176.03 | 179.04 | 180.24(-0.15) | 178.9(0.07) | 179.39(0.1) | 179.38 | 0.7 | | 12 | 48(-3) | 35 | [-11] | [7] | [10] | -22 | 126 | UR | -0 | SmallShort | | (-10) | 7 | 27 | 5 | 4 | -0.4,38 | 60 | | 12 | Mar/1 | 13 | 176.03 | 179.04 | 180.52(-0.16) | 178.78(0.03) | 179.22(0.09) | 178.7 | 0.5 | | 12 | 51(-1.1) | -5 | [-11] | [5] | [-10] | -39 | 83 | RG | -0.2 | Wait | | (-13) | 6 | -29 | 5 | -7 | -0.7,29 | 60 | | 13 | Mar/1 | 12 | 176.03 | 179.04 | 180.81(-0.13) | 178.74(-0.03) | 179.05(0.16) | 179.45 | 0.7 | | 12 | 52(-0.8) | 20 | [-9] | [8] | [0] | -31 | 90 | RG | 0.2 | Wait | | (-11) | 11 | -15 | 15 | 20 | -0.5,32 | 60 | | 14 | Mar/1 | 11 | 176.03 | 179.04 | 181.05(-0.11) | 178.8(-0.04) | 178.77(0.14) | 179.83 | 0.8 | | 12 | 53(-0.4) | 45 | [-8] | [7] | [10] | -38 | 76 | UR | 0.4 | SmallShort | | (-8) | 10 | 9 | 16 | 20 | -0.5,25 | 60 | | 15 | Mar/1 | 10 | 176.03 | 179.04 | 181.24(-0.1) | 178.87(-0.11) | 178.51(0.06) | 179.59 | 0.7 | | 12 | 53(0) | 50 | [-7] | [-1] | [20] | -53 | 26 | RG | 0.4 | Wait | | (-8) | 4 | 42 | 10 | 20 | -0.6,12 | 60 | | | | |
| 16 | Mar/1 | 9 | 176.03 | 179.04 | 181.43(-0.13) | 179.08(-0.11) | 178.41(0.04) | 178.52 | 0.5 | | 12 | 53(1.6) | 40 | [-9] | [-3] | [9] | -75 | -20 | RG | 0 | Wait? | | (-10) | 3 | 25 | 3 | 4 | -1.1,3 | 60 | | 17 | Feb/26 | 15 | 175.41 | 179.31 | 181.67(-0.13) | 179.28(-0.26) | 178.34(-0.04) | 177.88 | 0.4 | | 13 | 52(8.5) | 10 | [-9] | [-15] | [-2] | -86 | -90 | RG | -0.2 | Wait? | | (-11) | -3 | -6 | -1 | -2 | -1.5,2 | 60 | | 18 | Feb/26 | 14 | 175.41 | 179.31 | 181.9(-0.09) | 179.75(-0.33) | 178.42(-0.23) | 178.04 | 0.5 | | 13 | 43(2.7) | 10 | [-6] | [-30] | [-5] | -84 | -177 | RG | -0.2 | Wait | | (-9) | -16 | -20 | 6 | 6 | -1.6,6 | 60 | | 19 | Feb/26 | 13 | 175.41 | 179.31 | 182.06(-0.08) | 180.35(-0.38) | 178.83(-0.22) | 178.54 | 0.6 | | 13 | 40(2.3) | 10 | [-6] | [-30] | [-5] | -84 | -164 | RG | -0.1 | Wait | | (-6) | -15 | -21 | 8 | 8 | -1.6,6 | 60 | | 20 | Feb/26 | 12 | 175.41 | 179.31 | 182.21(-0.06) | 181.04(-0.3) | 179.22(-0.29) | 179.07 | 0.7 | | 13 | 38(2) | 45 | [-4] | [-32] | [11] | -84 | -183 | RG | -0.1 | Wait | | (-5) | -20 | 36 | -1 | -12 | -1.5,4 | 60 | | | | |
| 21 | Feb/26 | 11 | 175.41 | 179.31 | 182.31(-0.1) | 181.58(-0.37) | 179.74(-0.27) | 178.16 | 0.5 | | 13 | 36(3.6) | -5 | [-7] | [-34] | [-8] | -103 | -197 | RG | -0.8 | SmallLong | | (-6) | -19 | -5 | -9 | -20 | -2.1,0 | 60 | | 22 | Feb/26 | 10 | 175.41 | 179.31 | 182.49(-0.08) | 182.26(-0.35) | 180.22(-0.47) | 178.28 | 0.5 | | 13 | 33(3) | -5 | [-6] | [-47] | [-34] | -108 | -267 | RG | -1.1 | SmallLong | | (-7) | -33 | -71 | -21 | -20 | -2.3,0 | 60 | | 23 | Feb/26 | 9 | 175.41 | 179.31 | 182.49(-0) | 182.89(-0.22) | 181.08(-0.43) | 180.11 | 0.8 | | 13 | 30(0.3) | 15 | [-0] | [-38] | [-12] | -80 | -247 | DR | -0.6 | HoldShort? | | (-2) | -30 | -15 | -13 | -20 | -1.5,8 | 60 | | 24 | Feb/25 | 15 | 174.97 | 179.68 | 182.64(0.01) | 183.29(-0.18) | 181.87(-0.54) | 180.48 | 0.9 | | 19 | 29(-0.6) | 15 | [1] | [-42] | [-26] | -75 | -266 | DR | -0.9 | HoldShort? | | (1) | -38 | -46 | -32 | -20 | -1.3,8 | 72 | | 25 | Feb/25 | 14 | 174.97 | 179.68 | 182.63(0.08) | 183.62(-0.09) | 182.86(-0.3) | 181.67 | 1.1 | | 19 | 30(-2.5) | 50 | [6] | [-21] | [4] | -44 | -209 | RG | -0.7 | Wait | | (3) | -21 | 43 | -34 | -20 | -0.5,19 | 72 | | | | |
| 26 | Feb/25 | 13 | 174.97 | 179.68 | 182.49(0.05) | 183.78(-0.15) | 183.42(-0.47) | 180.57 | 0.9 | | 19 | 32(-0.7) | 30 | [4] | [-36] | [-40] | -41 | -282 | DR | -1.5 | OpenShort | | (4) | -34 | -76 | -44 | -20 | -1,34 | 72 | | 27 | Feb/25 | 12 | 174.97 | 179.68 | 182.4(0.07) | 183.78(0) | 184.29(-0.23) | 182.56 | 1.3 | | 19 | 33(-1.2) | 25 | [5] | [-13] | [-27] | 20 | -120 | DR | -0.9 | OpenShort | | (7) | -16 | -58 | -21 | -20 | 0.1,67 | 72 | | 28 | Feb/25 | 11 | 174.97 | 179.68 | 182.27(0.12) | 184.05(0.15) | 184.29(-0) | 184.08 | 1.5 | | 19 | 34(-0.1) | 50 | [9] | [10] | [-21] | 59 | -23 | CR | -0.3 | HoldShort | | (9) | -0 | -50 | -11 | -20 | 0.9,86 | 72 | | 29 | Feb/25 | 10 | 174.97 | 179.68 | 182.05(0.15) | 183.77(0.21) | 184.71(0.18) | 185.41 | 1.8 | | 19 | 34(1.3) | 50 | [11] | [25] | [13] | 90 | 73 | UT | 0.3 | OpenLong | | (11) | 13 | 36 | -2 | 15 | 1.7,97 | 72 | | 30 | Feb/25 | 9 | 174.97 | 179.68 | 181.77(0.14) | 183.38(0.18) | 184.38(0.13) | 184.47 | 1.6 | | 19 | 33(-0.1) | 50 | [10] | [21] | [-6] | 82 | 40 | CR | 0 | OpenShort? | | (9) | 9 | -17 | -4 | 3 | 1.4,97 | 72 | | | | |
| 31 | Feb/24 | 15 | 174.17 | 179.26 | 181.51(0.18) | 183.05(0.18) | 184.14(0.18) | 184.94 | 1.7 | | 23 | 33(2.5) | 50 | [13] | [27] | [6] | 93 | 51 | UT | 0.4 | OpenLong? | | (12) | 13 | 11 | -2 | 20 | 1.7,100 | 90 | | 32 | Feb/24 | 14 | 174.17 | 179.26 | 181.19(0.18) | 182.72(0.19) | 183.81(0.23) | 184.65 | 1.7 | | 23 | 31(1.7) | 50 | [13] | [31] | [10] | 95 | 63 | UT | 0.4 | OpenLong | | (13) | 17 | 20 | 0 | 20 | 1.8,100 | 90 | | 33 | Feb/24 | 13 | 174.17 | 179.26 | 180.87(0.16) | 182.37(0.21) | 183.39(0.31) | 184.11 | 1.6 | | 23 | 29(1.6) | 50 | [12] | [38] | [6] | 95 | 93 | UT | 0.4 | OpenLong | | (12) | 23 | 14 | -2 | 18 | 1.8,100 | 90 | | 34 | Feb/24 | 12 | 174.17 | 179.26 | 180.58(0.15) | 181.98(0.19) | 182.83(0.25) | 183.75 | 1.5 | | 23 | 27(1.7) | 50 | [11] | [32] | [9] | 98 | 89 | UT | 0.5 | OpenLong | | (11) | 18 | 19 | 1 | 20 | 1.9,100 | 90 | | 35 | Feb/24 | 11 | 174.17 | 179.26 | 180.31(0.14) | 181.64(0.25) | 182.37(0.23) | 183.25 | 1.5 | | 23 | 26(1.5) | 50 | [10] | [33] | [1] | 95 | 74 | UT | 0.6 | OpenLong | | (10) | 17 | -2 | 8 | 10 | 1.8,100 | 90 | | | | |
| 36 | Feb/24 | 10 | 174.17 | 179.26 | 180.06(0.14) | 181.19(0.24) | 181.96(0.18) | 183.31 | 1.5 | | 23 | 24(2.1) | 50 | [10] | [29] | [13] | 101 | 81 | UT | 0.9 | HoldLong | | (11) | 13 | 29 | 5 | 20 | 2.2,96 | 90 | | 37 | Feb/24 | 9 | 174.17 | 179.26 | 179.81(0.13) | 180.76(0.16) | 181.63(0.15) | 182.54 | 1.3 | | 23 | 22(1.4) | 50 | [10] | [24] | [20] | 94 | 53 | UT | 0.7 | OpenLong? | | (9) | 11 | 49 | 3 | 20 | 2,94 | 90 | | 38 | Feb/23 | 15 | 173.29 | 178.12 | 179.57(0.1) | 180.48(0.08) | 181.35(0.12) | 181.27 | 1.4 | | 20 | 21(-1.4) | 50 | [7] | [17] | [-4] | 72 | 17 | CR | -0.1 | HoldShort? | | (7) | 9 | -9 | -11 | 12 | 1.3,89 | 90 | | 39 | Feb/23 | 14 | 173.29 | 178.12 | 179.39(0.11) | 180.33(0.09) | 181.14(0.13) | 181.5 | 1.4 | | 20 | 22(1) | 50 | [8] | [18] | [5] | 86 | 38 | UT | 0.3 | HoldLong | | (8) | 10 | 13 | -7 | 20 | 1.7,93 | 90 | | 40 | Feb/23 | 13 | 173.29 | 178.12 | 179.2(0.1) | 180.16(0.1) | 180.91(0.27) | 181.17 | 1.4 | | 20 | 21(1.1) | 50 | [7] | [29] | [-4] | 85 | 76 | CR | 0.2 | OpenShort | | (7) | 20 | -20 | 4 | 17 | 1.6,95 | 90 | | | | |
| 41 | Feb/23 | 12 | 173.29 | 178.12 | 179.03(0.11) | 179.98(0.18) | 180.43(0.3) | 181.67 | 1.5 | | 20 | 20(2.7) | 50 | [8] | [34] | [11] | 106 | 113 | UT | 1.1 | HoldLong | | (8) | 22 | 20 | 10 | 20 | 2.3,98 | 90 | | 42 | Feb/23 | 11 | 173.29 | 178.12 | 178.84(0.09) | 179.65(0.16) | 179.88(0.15) | 181.15 | 1.4 | | 20 | 17(2.2) | 50 | [7] | [22] | [18] | 106 | 74 | UT | 1.3 | HoldLong | | (7) | 11 | 37 | 25 | 20 | 2.3,98 | 90 | | 43 | Feb/23 | 10 | 173.29 | 178.12 | 178.68(0.07) | 179.36(0.1) | 179.61(0.05) | 180.19 | 1.2 | | 20 | 15(1) | 50 | [5] | [12] | [0] | 74 | 18 | UT | 0.7 | OpenLong | | (4) | 4 | -6 | 7 | 13 | 1.7,81 | 90 | | 44 | Feb/23 | 9 | 173.29 | 178.12 | 178.56(0.07) | 179.19(0.11) | 179.52(0.06) | 180.36 | 1.2 | | 20 | 14(1.9) | 50 | [5] | [13] | [21] | 75 | 41 | UT | 1 | OpenLong? | | (6) | 4 | 62 | -7 | 20 | 2.2,70 | 90 | | 45 | Feb/22 | 15 | 172.57 | 177.4 | 178.44(0.02) | 178.99(0.03) | 179.42(-0.06) | 178.77 | 1.1 | | 20 | 12(-0.3) | 50 | [2] | [-0] | [-7] | 32 | -17 | DR | -0.9 | OpenShort? | | (2) | -4 | -7 | -25 | -12 | 0.5,69 | 89 | | | | |
| 46 | Feb/22 | 14 | 172.57 | 177.4 | 178.44(0) | 178.94(0.05) | 179.52(0.06) | 178.95 | 1.1 | | 20 | 12(0.2) | 30 | [0] | [9] | [-15] | 54 | 46 | CR | -0.8 | HoldShort | | (1) | 5 | -32 | -23 | -8 | 0.8,84 | 89 | | 47 | Feb/22 | 13 | 172.57 | 177.4 | 178.41(0.04) | 178.86(0.11) | 179.42(0.17) | 179.78 | 1.3 | | 20 | 12(1.2) | 50 | [3] | [20] | [1] | 97 | 83 | UT | 0.5 | OpenLong | | (2) | 13 | 1 | -3 | 11 | 2,97 | 89 | | 48 | Feb/22 | 12 | 172.57 | 177.4 | 178.33(0.05) | 178.66(0.12) | 179.11(0.15) | 179.75 | 1.3 | | 20 | 11(1.5) | 50 | [4] | [19] | [6] | 106 | 67 | UT | 1 | HoldLong | | (3) | 11 | -4 | 35 | 18 | 2.3,98 | 89 | | 49 | Feb/22 | 11 | 172.57 | 177.4 | 178.25(0.05) | 178.45(0.12) | 178.85(0.17) | 179.85 | 1.3 | | 20 | 10(2.5) | 50 | [4] | [21] | [16] | 124 | 83 | UT | 1.9 | HoldLong | | (4) | 13 | 22 | 41 | 20 | 3,99 | 89 | | 50 | Feb/22 | 10 | 172.57 | 177.4 | 178.15(0.02) | 178.24(0.09) | 178.55(0.11) | 179.3 | 1.2 | | 20 | 7(1.6) | 50 | [2] | [14] | [19] | 106 | 69 | UT | 1.9 | HoldLong | | (3) | 8 | 35 | 35 | 20 | 2.9,83 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|