AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $162.4100 One month high (close): $179.5100

AVB Daily Change: -0.53% Daily StdDev 1.38% AVB EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $178.56(-0.53%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -11%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	11	169.82	174.09	177.59(0.12)	(-0)	178.54(0.12)	178.96	1.7	20	26(-1.4)	50	[9]	[14]	[7]	64	-71	UT	0.3	OpenLong	(5)	9	13	3	20	1,89	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.59(hourly_sma_20 -0.77%) 174.09(daily_ema_10 -2.72%) 169.82(daily_ema_20 -5.11%) Resistance Levels:

2	Feb/16	10	169.82	174.09	177.38(0.11)	178.18(-0.03)	178.33(0.07)	178.44	1.6	20	27(-1.5)	50	[8]	[9]	[-1]	54	-95	CR	0.1	HoldShort	(5)	5	-9	7	16	0.7,86	68
3	Feb/16	9	169.82	174.09	177.19(0.12)	178.18(0)	178.2(0.17)	178.84	1.7	20	29(-1.5)	50	[9]	[17]	[4]	61	-40	UT	0.4	OpenLong?	(5)	12	3	8	20	1.1,83	68
4	Feb/12	15	169.07	172.79	176.97(0.13)	178.22(0.03)	177.9(0.13)	178.7	1.9	20	30(-3.4)	50	[9]	[17]	[10]	54	-65	UT	0.5	OpenLong?	(5)	9	24	6	12	1.1,76	72
5	Feb/12	14	169.07	172.79	176.74(0.12)	178.17(0.05)	177.67(-0.08)	177.72	1.7	20	34(-3)	50	[9]	[2]	[-4]	33	-170	CR	0	HoldShort	(5)	-6	-6	-1	-20	0.6,68	72

6	Feb/12	13	169.07	172.79	176.53(0.15)	178.09(0.09)	177.82(-0.12)	177.96	1.8	20	37(-2)	50	[11]	[1]	[-1]	38	-215	CR	0.1	HoldShort	(6)	-9	4	-6	-20	0.8,68	72
7	Feb/12	12	169.07	172.79	176.27(0.14)	177.93(0.11)	178.03(-0.13)	177.79	1.7	20	39(-1.1)	50	[10]	[1]	[-1]	36	-193	CR	-0.1	HoldShort	(7)	-9	11	-15	-20	0.8,66	72
8	Feb/12	11	169.07	172.79	176.03(0.12)	177.74(0.09)	178.25(-0.17)	177.33	1.6	20	40(-1.2)	50	[9]	[-3]	[-8]	37	-197	DR	-0.5	OpenShort	(6)	-12	-6	-19	-20	0.6,72	72
9	Feb/12	10	169.07	172.79	175.83(0.13)	177.58(0.14)	178.55(-0.07)	177.57	1.7	20	41(-0.1)	50	[9]	[6]	[-12]	55	-141	CR	-0.5	HoldShort	(6)	-5	-21	-15	-20	0.8,85	72
10	Feb/12	9	169.07	172.79	175.6(0.14)	177.34(0.19)	178.67(0.18)	178.45	1.8	20	41(1.5)	50	[10]	[26]	[-6]	81	5	CR	-0.1	OpenShort?	(7)	13	-14	-10	4	1.4,96	72

11	Feb/11	15	168.1	171.21	175.35(0.15)	177(0.25)	178.35(0.29)	179.03	2.3	19	40(0.3)	50	[11]	[35]	[2]	95	82	UT	0.3	HoldLong?	(7)	20	3	-6	20	1.8,100	74
12	Feb/11	14	168.1	171.21	175.09(0.16)	176.57(0.24)	177.83(0.35)	178.88	2.3	19	39(3.9)	50	[11]	[39]	[4]	100	102	TP	0.6	OpenShort	(7)	25	2	-1	20	2,100	74
13	Feb/11	13	168.1	171.21	174.8(0.16)	176.15(0.24)	177.22(0.35)	178.8	2.2	19	35(4.8)	50	[11]	[39]	[10]	110	112	UT	0.9	HoldLong	(7)	25	15	2	20	2.4,100	74
14	Feb/11	12	168.1	171.21	174.53(0.15)	175.72(0.24)	176.61(0.34)	178.2	2.1	19	31(4.8)	50	[11]	[38]	[16]	113	103	UT	1.1	HoldLong	(6)	24	33	5	20	2.5,100	74
15	Feb/11	11	168.1	171.21	174.27(0.12)	175.3(0.19)	176(0.2)	176.84	1.8	19	26(2.1)	50	[8]	[26]	[5]	103	36	UT	0.7	HoldLong	(5)	14	10	0	20	2.1,100	74

16	Feb/11	10	168.1	171.21	174.06(0.11)	174.97(0.2)	175.64(0.19)	176.43	1.8	19	24(2.5)	50	[8]	[26]	[7]	103	38	UT	0.7	HoldLong	(5)	13	15	3	14	2.1,100	74
17	Feb/11	9	168.1	171.21	173.87(0.09)	174.62(0.17)	175.3(0.13)	175.81	1.6	19	21(0.8)	50	[6]	[20]	[1]	98	17	UT	0.5	HoldLong?	(4)	9	1	0	14	1.9,100	74
18	Feb/10	15	167.1	169.87	173.72(0.1)	174.33(0.15)	175.08(0.14)	175.77	2	17	20(0)	50	[7]	[20]	[8]	103	13	UT	0.7	CloseLong?	(4)	10	15	4	20	2.1,100	69
19	Feb/10	14	167.1	169.87	173.54(0.09)	174.07(0.12)	174.84(0.14)	175.17	1.8	17	20(0)	50	[6]	[19]	[3]	95	-0	UT	0.4	HoldLong	(4)	10	3	2	18	1.8,100	69
20	Feb/10	13	167.1	169.87	173.39(0.1)	173.86(0.09)	174.6(0.17)	175.04	1.8	17	20(-1.3)	50	[7]	[20]	[6]	98	7	UT	0.5	HoldLong	(4)	12	8	5	20	1.9,100	69

21	Feb/10	12	167.1	169.87	173.22(0.11)	173.71(0.06)	174.3(0.21)	174.73	1.7	17	22(-2.9)	50	[8]	[22]	[4]	90	-3	UT	0.5	HoldLong	(4)	15	1	9	20	1.6,100	69
22	Feb/10	11	167.1	169.87	173.02(0.13)	173.61(0.09)	173.93(0.21)	174.69	1.7	17	25(-2.5)	50	[9]	[23]	[5]	90	-25	UT	0.7	HoldLong	(5)	15	3	14	20	1.6,100	69
23	Feb/10	10	167.1	169.87	172.79(0.14)	173.46(0.07)	173.57(0.15)	174.56	1.7	17	27(-1.1)	50	[10]	[18]	[10]	84	-67	UT	0.8	HoldLong	(6)	11	14	18	20	1.5,96	69
24	Feb/10	9	167.1	169.87	172.55(0.11)	173.33(0.06)	173.31(0.11)	173.99	1.6	17	28(0.5)	50	[8]	[15]	[6]	63	-55	UT	0.6	OpenLong?	(6)	8	11	7	15	1.2,83	69
25	Feb/9	15	166.17	168.65	172.35(0.07)	173.23(0.04)	173.31(-0)	173.55	1.7	13	28(0.5)	50	[5]	[5]	[5]	48	-44	UT	0.4	OpenLong?	(5)	-0	17	-4	5	1,73	65

26	Feb/9	14	166.17	168.65	172.23(0.02)	173.16(0.02)	173.12(-0.1)	172.86	1.5	13	27(-0.3)	45	[1]	[-4]	[-3]	31	-30	DR	-0.2	OpenShort	(2)	-7	-1	-10	-17	0.5,68	65
27	Feb/9	13	166.17	168.65	172.2(-0.01)	173.16(0)	173.29(-0.03)	172.9	1.6	13	27(0.1)	35	[-1]	[-0]	[-6]	41	45	RG	-0.3	Wait	(1)	-2	-9	-12	-9	0.6,76	65
28	Feb/9	12	166.17	168.65	172.21(0.01)	173.12(0.07)	173.35(-0.01)	173.24	1.6	13	27(0.4)	45	[1]	[4]	[-0]	60	39	UT	-0.1	OpenLong	(0)	-1	6	-8	-9	0.9,87	65
29	Feb/9	11	166.17	168.65	172.19(0.02)	173(0.05)	173.35(0)	173	1.6	13	27(-1.2)	40	[1]	[4]	[-6]	60	20	CR	-0.3	HoldShort	(0)	0	-14	-5	-8	0.7,92	65
30	Feb/9	10	166.17	168.65	172.16(0.1)	172.92(0.11)	173.36(0.09)	173.57	1.7	13	28(-0.3)	50	[7]	[13]	[-1]	78	-38	CR	0.2	OpenShort	(2)	6	-4	1	2	1.2,98	65

31	Feb/9	9	166.17	168.65	171.99(0.1)	172.72(0.17)	173.2(0.14)	173.73	1.7	13	28(-1.5)	50	[7]	[18]	[6]	84	0	UT	0.4	HoldLong?	(4)	9	13	7	4	1.4,99	65
32	Feb/8	15	165.35	168.01	171.82(0.12)	172.43(0.18)	172.95(0.03)	173.19	1.8	10	30(-4)	50	[8]	[12]	[-1]	75	-92	CR	0.2	HoldShort?	(4)	2	-3	5	-4	1.1,97	70
33	Feb/8	14	165.35	168.01	171.61(0.15)	172.13(0.21)	172.89(0.14)	173.31	1.8	10	34(-2.6)	50	[7]	[16]	[4]	74	-28	UT	0.3	OpenLong	(6)	7	8	6	5	1.2,94	70
34	Feb/8	13	165.35	168.01	171.35(0.15)	171.77(0.17)	172.65(0.1)	172.99	1.8	10	37(-4.6)	50	[7]	[13]	[3]	63	-39	UT	0.2	OpenLong	(7)	5	6	1	11	1,88	70
35	Feb/8	12	165.35	168.01	171.1(0.17)	171.47(0.09)	172.48(0.13)	172.77	1.7	10	41(-4.2)	50	[8]	[13]	[6]	60	-53	UT	0.2	OpenLong	(7)	6	6	5	20	0.9,87	70

36	Feb/8	11	165.35	168.01	170.8(0.18)	171.31(0.02)	172.25(0.19)	172.51	1.7	10	45(-4.1)	50	[9]	[14]	[1]	55	-48	UT	0.1	OpenLong	(8)	9	-9	3	20	0.9,82	70
37	Feb/8	10	165.35	168.01	170.5(0.2)	171.27(-0.02)	171.92(0.33)	172.88	1.7	10	49(-3.2)	50	[10]	[20]	[13]	60	10	UT	0.4	OpenLong	(8)	16	20	8	20	1.1,82	70
38	Feb/8	9	165.35	168.01	170.16(0.19)	171.3(-0.05)	171.36(0.27)	172.09	1.6	10	53(-2.7)	50	[9]	[16]	[4]	46	-27	UT	0.3	OpenLong?	(8)	13	-2	8	20	0.9,73	70
39	Feb/5	15	164.59	167.29	169.83(0.19)	171.38(-0.01)	170.89(0.25)	172.17	1.8	10	55(-3.5)	50	[9]	[16]	[9]	45	-2	UT	0.5	OpenLong?	(9)	12	14	10	20	1,70	64
40	Feb/5	14	164.59	167.29	169.51(0.16)	171.39(0.08)	170.46(0.05)	171.61	1.7	10	59(-0.5)	50	[8]	[8]	[7]	35	-45	UT	0.5	OpenLong	(8)	2	19	5	-8	0.9,62	64

41	Feb/5	13	164.59	167.29	169.24(0.13)	171.26(0.04)	170.37(-0.15)	170.84	1.5	10	59(-0.5)	50	[6]	[-3]	[4]	22	-98	RG	0.2	Wait	(6)	-7	19	-4	-20	0.7,54	64
42	Feb/5	12	164.59	167.29	169.02(0.1)	171.2(0.06)	170.63(-0.36)	170.1	1.3	10	60(-0.8)	45	[5]	[-12]	[-4]	14	-151	DR	-0.2	OpenShort	(5)	-17	9	-16	-20	0.4,54	64
43	Feb/5	11	164.59	167.29	168.85(0.09)	171.1(0.1)	171.24(-0.36)	169.75	1.3	10	61(-0.5)	30	[4]	[-12]	[-12]	20	-149	DR	-0.6	OpenShort	(4)	-17	-6	-21	-20	0.4,60	64
44	Feb/5	10	164.59	167.29	168.69(0.09)	170.93(0.12)	171.86(-0.27)	170	1.3	10	61(0)	25	[4]	[-7]	[-18]	35	-96	DR	-0.7	OpenShort	(5)	-13	-29	-23	-20	0.5,72	64
45	Feb/5	9	164.59	167.29	168.53(0.12)	170.73(0.25)	172.33(0.1)	171.15	1.6	10	61(0.7)	45	[6]	[14]	[-14]	61	53	CR	-0.5	HoldShort?	(6)	5	-25	-16	-20	1,86	64

46	Feb/4	15	163.82	166.5	168.33(0.18)	170.3(0.34)	172.16(0.23)	172.13	2.1	10	60(-0.8)	50	[9]	[23]	[-10]	83	93	CR	-0	OpenShort?	(7)	11	-26	-11	4	1.5,95	69
47	Feb/4	14	163.82	166.5	168.03(0.26)	169.73(0.42)	171.77(0.47)	173.17	2.3	10	61(5.6)	50	[13]	[38]	[7]	103	150	UT	0.6	HoldLong	(10)	23	8	0	20	2.1,100	69
48	Feb/4	13	163.82	166.5	167.6(0.24)	169.02(0.43)	170.96(0.57)	172.86	2.3	10	56(6.5)	50	[12]	[43]	[16]	110	201	UT	0.9	HoldLong	(11)	27	13	37	20	2.4,100	69
49	Feb/4	12	163.82	166.5	167.19(0.24)	168.29(0.39)	170(0.51)	172.33	2.1	10	49(7.7)	50	[12]	[39]	[30]	115	185	UT	1.2	HoldLong	(10)	25	52	38	20	2.6,100	69
50	Feb/4	11	163.82	166.5	166.8(0.18)	167.63(0.24)	169.13(0.41)	170.28	1.6	10	41(3.5)	50	[9]	[30]	[11]	103	122	UT	0.7	HoldLong	(8)	20	2	34	20	2.1,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI