|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $155.0700 One month high (close): $172.2200
AVB Daily Change: 0.22% Daily StdDev 2.08% AVB EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $172.22(0.22%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 164.59 | 167.29 | 169.24(0.13) | 171.26(0.04) | 170.37(-0.15) | 170.84 | 1.5 | | 10 | 59(-0.5) | 50 | [6] | [-2] | [4] | 22 | -97 | RG | 0.2 | Wait | | (6) | -7 | 19 | -4 | -20 | 0.7,54 | 64 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces: 171.26(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 169.24(hourly_sma_20 -0.94%) 167.29(daily_ema_10 -2.08%) 164.59(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 164.59 | 167.29 | 169.02(0.1) | 171.2(0.06) | 170.63(-0.36) | 170.1 | 1.3 | | 10 | 60(-0.8) | 45 | [5] | [-12] | [-4] | 14 | -150 | DR | -0.2 | OpenShort | | (5) | -17 | 9 | -16 | -20 | 0.4,54 | 64 | | 3 | Feb/5 | 11 | 164.59 | 167.29 | 168.85(0.09) | 171.1(0.1) | 171.24(-0.36) | 169.75 | 1.3 | | 10 | 61(-0.5) | 30 | [4] | [-12] | [-12] | 20 | -149 | DR | -0.6 | OpenShort | | (4) | -17 | -6 | -21 | -20 | 0.4,60 | 64 | | 4 | Feb/5 | 10 | 164.59 | 167.29 | 168.69(0.09) | 170.93(0.12) | 171.86(-0.27) | 170 | 1.3 | | 10 | 61(0) | 25 | [4] | [-7] | [-18] | 35 | -96 | DR | -0.7 | OpenShort | | (5) | -13 | -29 | -23 | -20 | 0.5,72 | 64 | | 5 | Feb/5 | 9 | 164.59 | 167.29 | 168.53(0.12) | 170.73(0.25) | 172.33(0.1) | 171.15 | 1.6 | | 10 | 61(0.7) | 45 | [6] | [14] | [-14] | 61 | 54 | CR | -0.5 | HoldShort? | | (6) | 5 | -25 | -16 | -20 | 1,86 | 64 | | | | |
| 6 | Feb/4 | 15 | 163.82 | 166.5 | 168.33(0.18) | 170.3(0.34) | 172.16(0.23) | 172.13 | 2.1 | | 10 | 60(-0.8) | 50 | [9] | [23] | [-10] | 83 | 94 | CR | -0 | OpenShort? | | (7) | 11 | -26 | -11 | 4 | 1.5,95 | 69 | | 7 | Feb/4 | 14 | 163.82 | 166.5 | 168.03(0.26) | 169.73(0.42) | 171.77(0.47) | 173.17 | 2.3 | | 10 | 61(5.6) | 50 | [13] | [38] | [7] | 103 | 151 | UT | 0.6 | HoldLong | | (10) | 23 | 8 | 0 | 20 | 2.1,100 | 69 | | 8 | Feb/4 | 13 | 163.82 | 166.5 | 167.6(0.24) | 169.02(0.43) | 170.96(0.57) | 172.86 | 2.3 | | 10 | 56(6.5) | 50 | [12] | [43] | [10] | 110 | 201 | UT | 0.9 | HoldLong | | (11) | 27 | 13 | -1 | 20 | 2.4,100 | 69 | | 9 | Feb/4 | 12 | 163.82 | 166.5 | 167.19(0.24) | 168.29(0.39) | 170(0.51) | 172.33 | 2.1 | | 10 | 49(7.7) | 50 | [12] | [39] | [25] | 115 | 185 | UT | 1.2 | HoldLong | | (10) | 25 | 52 | 4 | 20 | 2.6,100 | 69 | | 10 | Feb/4 | 11 | 163.82 | 166.5 | 166.8(0.18) | 167.63(0.24) | 169.13(0.41) | 170.28 | 1.6 | | 10 | 41(3.5) | 50 | [9] | [30] | [6] | 103 | 122 | UT | 0.7 | HoldLong | | (8) | 20 | 2 | 6 | 20 | 2.1,100 | 69 | | | | |
| 11 | Feb/4 | 10 | 163.82 | 166.5 | 166.5(0.18) | 167.22(0.22) | 168.44(0.45) | 170.22 | 1.6 | | 10 | 38(3) | 50 | [9] | [31] | [18] | 113 | 144 | UT | 1.2 | HoldLong | | (8) | 22 | 29 | 11 | 20 | 2.5,100 | 69 | | 12 | Feb/4 | 9 | 163.82 | 166.5 | 166.21(0.18) | 166.85(0.15) | 167.69(0.37) | 169.09 | 1.3 | | 10 | 35(-0.8) | 50 | [9] | [25] | [17] | 103 | 71 | UT | 1 | CloseLong? | | (7) | 18 | 27 | 17 | 20 | 2.1,100 | 69 | | 13 | Feb/3 | 15 | 163.17 | 165.81 | 165.92(0.17) | 166.6(0.09) | 167.07(0.29) | 168.05 | 1.3 | | 9 | 36(-2.4) | 50 | [8] | [19] | [6] | 84 | 21 | UT | 0.7 | HoldLong? | | (7) | 14 | 1 | 15 | 20 | 1.5,96 | 67 | | 14 | Feb/3 | 14 | 163.17 | 165.81 | 165.64(0.12) | 166.45(0.07) | 166.59(0.28) | 168.01 | 1.3 | | 9 | 38(2.6) | 50 | [6] | [18] | [17] | 81 | 85 | UT | 1 | OpenLong | | (8) | 14 | 31 | 17 | 20 | 1.7,88 | 67 | | 15 | Feb/3 | 13 | 163.17 | 165.81 | 165.43(0.07) | 166.34(-0.02) | 166.12(0.07) | 166.82 | 1 | | 9 | 36(0.8) | 50 | [3] | [5] | [7] | 53 | 20 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 9 | 20 | 1.1,75 | 67 | | | | |
| 16 | Feb/3 | 12 | 163.17 | 165.81 | 165.31(0.06) | 166.37(0.02) | 166.12(-0) | 166.46 | 0.9 | | 9 | 35(0.7) | 50 | [3] | [2] | [4] | 39 | 3 | UT | 0.4 | OpenLong | | (3) | -0 | 12 | -0 | -1 | 0.9,66 | 67 | | 17 | Feb/3 | 11 | 163.17 | 165.81 | 165.22(0.04) | 166.33(0.09) | 166.01(-0.07) | 166.02 | 0.8 | | 9 | 34(0.3) | 40 | [2] | [0] | [-1] | 29 | -15 | DR | 0 | OpenShort | | (2) | -3 | 10 | -10 | -20 | 0.6,64 | 67 | | 18 | Feb/3 | 10 | 163.17 | 165.81 | 165.15(0.01) | 166.18(0.05) | 166.12(-0.12) | 165.62 | 0.7 | | 9 | 34(-0.6) | 35 | [1] | [-3] | [-5] | 26 | -16 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -13 | -20 | 0.4,66 | 67 | | 19 | Feb/3 | 9 | 163.17 | 165.81 | 165.14(-0.02) | 166.1(0.08) | 166.32(-0.14) | 165.7 | 0.7 | | 9 | 34(-0.1) | 20 | [-1] | [-4] | [-9] | 40 | 14 | RG | -0.5 | Wait? | | (0) | -7 | -14 | -9 | -20 | 0.5,77 | 67 | | 20 | Feb/2 | 15 | 162.55 | 165.59 | 165.17(0.05) | 165.96(0.11) | 166.55(-0.11) | 166.23 | 1 | | 9 | 34(0.6) | 40 | [2] | [-1] | [-4] | 58 | -25 | DR | -0.3 | OpenShort? | | (-0) | -5 | -6 | -3 | -11 | 0.9,85 | 68 | | | | |
| 21 | Feb/2 | 14 | 162.55 | 165.59 | 165.08(-0.02) | 165.78(0.13) | 166.73(0.05) | 166.48 | 1 | | 9 | 34(-2.7) | 35 | [-1] | [6] | [-1] | 66 | 115 | RG | -0.2 | Wait | | (3) | 2 | -3 | -2 | 2 | 1.1,88 | 68 | | 22 | Feb/2 | 13 | 162.55 | 165.59 | 165.12(-0.04) | 165.56(0.2) | 166.65(0.25) | 166.59 | 1.1 | | 9 | 37(-3.8) | 40 | [-2] | [17] | [1] | 68 | 201 | UR | -0 | SmallShort | | (-1) | 12 | 0 | 4 | 0 | 1.1,90 | 68 | | 23 | Feb/2 | 12 | 162.55 | 165.59 | 165.18(-0.06) | 165.23(0.25) | 166.24(0.22) | 166.58 | 1.1 | | 9 | 40(-2.9) | 35 | [-3] | [17] | [0] | 67 | 205 | RG | 0.2 | Wait | | (-2) | 10 | -7 | 15 | 5 | 0.9,94 | 68 | | 24 | Feb/2 | 11 | 162.55 | 165.59 | 165.28(-0.05) | 164.82(0.18) | 165.88(0.3) | 166.87 | 1.1 | | 9 | 43(-1.7) | 45 | [-2] | [19] | [7] | 71 | 234 | UR | 0.6 | SmallShort | | (-2) | 14 | -7 | 30 | 20 | 1,96 | 68 | | 25 | Feb/2 | 10 | 162.55 | 165.59 | 165.36(-0.03) | 164.53(0.17) | 165.38(0.34) | 167.13 | 1.2 | | 9 | 45(0.5) | 50 | [-1] | [21] | [19] | 55 | 235 | UR | 1 | SmallShort | | (-2) | 16 | 27 | 26 | 20 | 1,80 | 68 | | | | |
| 26 | Feb/2 | 9 | 162.55 | 165.59 | 165.4(-0.02) | 164.25(0.09) | 164.82(0.21) | 166.08 | 0.9 | | 9 | 44(-0.3) | 50 | [-1] | [13] | [21] | 21 | 119 | UR | 0.7 | SmallShort? | | (-3) | 10 | 40 | 18 | 20 | 0.4,61 | 68 | | 27 | Feb/1 | 15 | 162.01 | 165.21 | 165.43(0.01) | 164.1(-0.01) | 164.48(0.15) | 164.55 | 0.6 | | 7 | 45(1.1) | 50 | [1] | [7] | [1] | -20 | -20 | UT | 0 | OpenLong? | | (-3) | 7 | -6 | 7 | 19 | -0.5,43 | 67 | | 28 | Feb/1 | 14 | 162.01 | 165.21 | 165.42(0.03) | 164.11(-0.05) | 164.23(0.29) | 164.78 | 0.7 | | 7 | 44(0) | 50 | [1] | [13] | [8] | -23 | 4 | UT | 0.3 | OpenLong | | (0) | 13 | 11 | 9 | 20 | -0.4,37 | 67 | | 29 | Feb/1 | 13 | 162.01 | 165.21 | 165.37(-0.01) | 164.18(-0.12) | 163.76(0.05) | 164.37 | 0.6 | | 7 | 44(0.3) | 50 | [-1] | [-0] | [5] | -33 | -35 | UR | 0.4 | SmallShort | | (1) | 2 | 1 | 15 | 20 | -0.6,32 | 67 | | 30 | Feb/1 | 12 | 162.01 | 165.21 | 165.39(-0.04) | 164.38(-0.01) | 163.76(-0) | 164.34 | 0.6 | | 7 | 43(0.3) | 45 | [-2] | [-0] | [3] | -40 | -18 | UR | 0.4 | SmallShort | | (-0) | -0 | -0 | 18 | -1 | -0.6,25 | 67 | | | | |
| 31 | Feb/1 | 11 | 162.01 | 165.21 | 165.46(-0.02) | 164.39(-0.17) | 163.68(-0.03) | 164.36 | 0.6 | | 7 | 43(0.3) | 50 | [-1] | [-5] | [13] | -50 | -56 | RG | 0.4 | Wait | | (-2) | -1 | 28 | 6 | 20 | -0.6,15 | 67 | | 32 | Feb/1 | 10 | 162.01 | 165.21 | 165.49(-0.05) | 164.67(-0.28) | 163.73(-0.16) | 163.3 | 0.3 | | 7 | 43(1.7) | 50 | [-2] | [-14] | [7] | -77 | -119 | RG | -0.3 | Wait | | (-2) | -7 | 23 | -6 | -2 | -1.3,6 | 67 | | 33 | Feb/1 | 9 | 162.01 | 165.21 | 165.57(-0.08) | 165.13(-0.37) | 164(-0.37) | 162.43 | 0.1 | | 7 | 41(2.8) | -5 | [-4] | [-26] | [-19] | -93 | -202 | RG | -1 | SmallLong? | | (-3) | -17 | -41 | -14 | -20 | -1.9,5 | 67 | | 34 | Jan/29 | 15 | 161.76 | 165.1 | 165.71(-0.1) | 165.75(-0.26) | 164.61(-0.28) | 163.99 | 0.6 | | 8 | 38(-1.9) | -0 | [-5] | [-19] | [-6] | -69 | -68 | RG | -0.4 | Wait? | | (-2) | -13 | -9 | -10 | -17 | -1.1,9 | 62 | | 35 | Jan/29 | 14 | 161.76 | 165.1 | 165.88(-0.14) | 166.19(-0.22) | 165.07(-0.02) | 164.34 | 0.6 | | 8 | 40(0.1) | -0 | [-6] | [-7] | [-6] | -60 | 51 | RG | -0.5 | Wait | | (-4) | -1 | -6 | -10 | -20 | -1,15 | 62 | | | | |
| 36 | Jan/29 | 13 | 161.76 | 165.1 | 166.11(-0.1) | 166.55(-0.13) | 165.1(-0.31) | 164.58 | 0.7 | | 8 | 40(0.9) | -0 | [-5] | [-17] | [-8] | -52 | -67 | RG | -0.3 | Wait | | (-6) | -14 | -2 | -14 | -20 | -1,23 | 62 | | 37 | Jan/29 | 12 | 161.76 | 165.1 | 166.27(-0.07) | 166.76(0.02) | 165.61(-0.4) | 164.64 | 0.7 | | 8 | 39(0.8) | -10 | [-3] | [-18] | [-16] | -40 | -130 | DT | -0.6 | OpenShort | | (-4) | -18 | -23 | -3 | -20 | -1,35 | 62 | | 38 | Jan/29 | 11 | 161.76 | 165.1 | 166.38(-0.06) | 166.73(0.1) | 166.27(-0.37) | 165.51 | 0.9 | | 8 | 38(0.1) | -5 | [-3] | [-14] | [-16] | -31 | -85 | RG | -0.5 | Wait | | (-2) | -17 | -20 | -23 | -20 | -0.6,34 | 62 | | 39 | Jan/29 | 10 | 161.76 | 165.1 | 166.47(-0.03) | 166.56(0.09) | 166.88(-0.25) | 166.29 | 1.1 | | 8 | 38(-0.1) | 35 | [-1] | [-9] | [9] | -10 | -42 | RG | -0.4 | Wait | | (-1) | -11 | 47 | -24 | -20 | -0.1,43 | 62 | | 40 | Jan/29 | 9 | 161.76 | 165.1 | 166.52(-0.08) | 166.41(-0.07) | 167.3(-0.42) | 164.49 | 0.7 | | 8 | 38(1.3) | -15 | [-4] | [-21] | [-34] | -30 | -148 | DT | -1.8 | OpenShort? | | (-4) | -19 | -68 | -34 | -20 | -1.3,53 | 62 | | | | |
| 41 | Jan/28 | 15 | 161.48 | 164.85 | 166.65(-0.02) | 166.53(0.13) | 168.01(0.05) | 167.11 | 1.4 | | 9 | 37(-0.1) | 30 | [-1] | [7] | [-9] | 39 | 65 | RG | -0.6 | Wait? | | (0) | 2 | -22 | -7 | -4 | 0.3,81 | 69 | | 42 | Jan/28 | 14 | 161.48 | 164.85 | 166.68(0.05) | 166.31(0.19) | 167.92(0.44) | 167.96 | 1.6 | | 9 | 37(0.7) | 50 | [2] | [26] | [-1] | 61 | 142 | CR | 0 | HoldShort | | (0) | 20 | -16 | 11 | 20 | 0.9,88 | 69 | | 43 | Jan/28 | 13 | 161.48 | 164.85 | 166.61(0.06) | 166(0.2) | 167.19(0.57) | 168.58 | 1.8 | | 9 | 36(1.7) | 50 | [3] | [33] | [12] | 73 | 208 | UT | 1 | OpenLong | | (3) | 26 | 6 | 32 | 20 | 1.4,88 | 69 | | 44 | Jan/28 | 12 | 161.48 | 164.85 | 166.52(0.05) | 165.66(0.06) | 166.24(0.44) | 168.36 | 1.7 | | 9 | 35(1.6) | 50 | [2] | [23] | [19] | 59 | 172 | UT | 1.5 | OpenLong | | (2) | 20 | 9 | 49 | 20 | 1.3,76 | 69 | | 45 | Jan/28 | 11 | 161.48 | 164.85 | 166.44(0.05) | 165.57(-0.05) | 165.51(0.28) | 168.03 | 1.6 | | 9 | 33(1.2) | 50 | [2] | [14] | [28] | 29 | 121 | UT | 1.9 | OpenLong | | (2) | 13 | 36 | 40 | 20 | 1.2,49 | 69 | | | | |
| 46 | Jan/28 | 10 | 161.48 | 164.85 | 166.36(0.01) | 165.66(-0.07) | 165.05(0.21) | 166.67 | 1.3 | | 9 | 32(-0.1) | 50 | [1] | [10] | [28] | -23 | 64 | UT | 1.3 | OpenLong | | (0) | 10 | 62 | 17 | 20 | 0.2,22 | 69 | | 47 | Jan/28 | 9 | 161.48 | 164.85 | 166.34(-0.05) | 165.77(-0.16) | 164.71(-0.06) | 164.32 | 0.7 | | 9 | 32(-1.9) | 40 | [-2] | [-5] | [-0] | -87 | -83 | RG | -0.3 | Wait? | | (-3) | -3 | 13 | -11 | -20 | -1.6,3 | 69 | | 48 | Jan/27 | 15 | 161.04 | 164.2 | 166.42(0.01) | 166.03(-0.21) | 164.81(-0.17) | 163.84 | 0.7 | | 7 | 34(1.4) | 30 | [1] | [-11] | [-16] | -91 | -216 | DR | -0.7 | HoldShort? | | (-3) | -8 | -23 | -30 | -20 | -1.9,7 | 60 | | 49 | Jan/27 | 14 | 161.04 | 164.2 | 166.4(-0.01) | 166.38(-0.15) | 165.08(-0.33) | 164.71 | 0.9 | | 7 | 33(0.4) | 5 | [-0] | [-16] | [-16] | -75 | -174 | RG | -0.3 | Wait | | (2) | -14 | -27 | -25 | -20 | -1.3,8 | 60 | | 50 | Jan/27 | 13 | 161.04 | 164.2 | 166.42(0.02) | 166.64(-0.08) | 165.62(-0.39) | 165.74 | 1.2 | | 7 | 32(-0.7) | 30 | [1] | [-17] | [2] | -55 | -158 | RG | 0.1 | Wait | | (1) | -17 | 21 | -18 | -18 | -0.5,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|